US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZG05 20241220 35 (P1ZG05)
NLBNPIT1ZG05 20241220 35 (P1ZG05) Histórico

P1ZG05 NLBNPIT1ZG05 20241220 35

0.615

-0.07 (-10.22%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1ZG05 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.65	0.064	10.92%	0.644	0.657	0.614	0
25 Sep 2024	0.586	0.011	1.91%	0.572	0.594	0.556	1,000
24 Sep 2024	0.575	0.004	0.70%	0.604	0.617	0.562	0
23 Sep 2024	0.571	0.011	1.96%	0.584	0.586	0.555	0
20 Sep 2024	0.56	-0.057	-9.24%	0.614	0.618	0.55	0
19 Sep 2024	0.617	0.036	6.20%	0.634	0.644	0.587	0
18 Sep 2024	0.581	0.005	0.87%	0.589	0.593	0.573	0
17 Sep 2024	0.576	-0.014	-2.37%	0.596	0.606	0.569	0
16 Sep 2024	0.59	-0.004	-0.67%	0.595	0.61	0.567	0
13 Sep 2024	0.594	0.012	2.06%	0.605	0.605	0.579	0
12 Sep 2024	0.582	0.033	6.01%	0.617	0.617	0.556	0
11 Sep 2024	0.549	-0.035	-5.99%	0.591	0.603	0.533	0
10 Sep 2024	0.584	-0.004	-0.68%	0.603	0.615	0.573	0
09 Sep 2024	0.588	0.043	7.89%	0.571	0.60	0.552	0
06 Sep 2024	0.545	-0.029	-5.05%	0.59	0.591	0.535	0
05 Sep 2024	0.574	0.011	1.95%	0.582	0.602	0.553	0
04 Sep 2024	0.563	-0.005	-0.88%	0.555	0.576	0.509	0
03 Sep 2024	0.568	-0.049	-7.94%	0.63	0.633	0.554	0
02 Sep 2024	0.617	0.008	1.31%	0.629	0.629	0.598	0
30 Ago 2024	0.609	0.034	5.91%	0.588	0.619	0.585	0
29 Ago 2024	0.575	-0.004	-0.69%	0.59	0.596	0.57	0
28 Ago 2024	0.579	0.024	4.32%	0.585	0.585	0.554	0
27 Ago 2024	0.555	-0.001	-0.18%	0.573	0.575	0.534	0
26 Ago 2024	0.556	-0.017	-2.97%	0.588	0.588	0.544	0
23 Ago 2024	0.573	0.011	1.96%	0.574	0.587	0.558	0
22 Ago 2024	0.562	-0.003	-0.53%	0.58	0.582	0.556	0
21 Ago 2024	0.565	-0.015	-2.59%	0.588	0.589	0.565	0
20 Ago 2024	0.58	0.006	1.05%	0.584	0.59	0.572	0
19 Ago 2024	0.574	-0.008	-1.37%	0.582	0.60	0.571	0
16 Ago 2024	0.582	0.08	15.94%	0.584	0.59	0.549	0
14 Ago 2024	0.502	0.034	7.26%	0.494	0.508	0.467	0
13 Ago 2024	0.468	0.037	8.58%	0.457	0.48	0.442	0
12 Ago 2024	0.431	0.004	0.94%	0.446	0.454	0.421	0
09 Ago 2024	0.427	0.022	5.43%	0.421	0.447	0.417	0
08 Ago 2024	0.405	-0.022	-5.15%	0.409	0.419	0.374	0
07 Ago 2024	0.427	0.053	14.17%	0.407	0.451	0.383	0
06 Ago 2024	0.374	-0.031	-7.65%	0.437	0.437	0.353	0
05 Ago 2024	0.405	-0.071	-14.92%	0.392	0.415	0.325	0
02 Ago 2024	0.476	-0.089	-15.75%	0.554	0.554	0.469	0
01 Ago 2024	0.565	-0.063	-10.03%	0.614	0.629	0.561	0
31 Jul 2024	0.628	-0.019	-2.94%	0.698	0.71	0.617	0
30 Jul 2024	0.647	0.004	0.62%	0.665	0.667	0.628	1,000
29 Jul 2024	0.643	0.023	3.71%	0.664	0.677	0.626	0
26 Jul 2024	0.62	-0.037	-5.63%	0.687	0.688	0.586	0
25 Jul 2024	0.657	0.047	7.70%	0.581	0.658	0.54	0
24 Jul 2024	0.61	-0.016	-2.56%	0.619	0.628	0.589	0
23 Jul 2024	0.626	0.076	13.82%	0.682	0.682	0.596	0
22 Jul 2024	0.55	0.031	5.97%	0.528	0.557	0.52	0
19 Jul 2024	0.519	-0.031	-5.64%	0.573	0.573	0.495	0
18 Jul 2024	0.55	0.038	7.42%	0.522	0.581	0.51	0
17 Jul 2024	0.512	-0.027	-5.01%	0.535	0.535	0.506	0
16 Jul 2024	0.539	0.046	9.33%	0.489	0.554	0.486	2,000
15 Jul 2024	0.493	0.021	4.45%	0.469	0.497	0.456	0
12 Jul 2024	0.472	-0.006	-1.26%	0.488	0.494	0.451	0
11 Jul 2024	0.478	0.03	6.70%	0.454	0.482	0.44	0
10 Jul 2024	0.448	0.021	4.92%	0.437	0.461	0.423	0
09 Jul 2024	0.427	-0.006	-1.39%	0.45	0.45	0.414	0
08 Jul 2024	0.433	0.008	1.88%	0.44	0.463	0.427	0
05 Jul 2024	0.425	-0.023	-5.13%	0.469	0.473	0.418	0
04 Jul 2024	0.448	0.022	5.16%	0.446	0.457	0.424	0
03 Jul 2024	0.426	-0.03	-6.58%	0.481	0.481	0.425	0
02 Jul 2024	0.456	0.011	2.47%	0.457	0.461	0.397	0
01 Jul 2024	0.445	0.02	4.71%	0.479	0.482	0.439	0

NLBNPIT1ZG05 20241220 35

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones