P1ZG05 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.391 | -0.063 | -13.88% | 0.473 | 0.473 | 0.375 | 0 |
13 Jun 2024 | 0.454 | -0.069 | -13.19% | 0.525 | 0.533 | 0.45 | 0 |
12 Jun 2024 | 0.523 | 0.038 | 7.84% | 0.506 | 0.526 | 0.477 | 0 |
11 Jun 2024 | 0.485 | -0.027 | -5.27% | 0.54 | 0.543 | 0.476 | 0 |
10 Jun 2024 | 0.512 | -0.01 | -1.92% | 0.515 | 0.517 | 0.493 | 0 |
07 Jun 2024 | 0.522 | -0.033 | -5.95% | 0.563 | 0.565 | 0.511 | 0 |
06 Jun 2024 | 0.555 | -0.007 | -1.25% | 0.573 | 0.578 | 0.539 | 0 |
05 Jun 2024 | 0.562 | 0.038 | 7.25% | 0.548 | 0.563 | 0.516 | 0 |
04 Jun 2024 | 0.524 | 0.016 | 3.15% | 0.523 | 0.527 | 0.486 | 0 |
03 Jun 2024 | 0.508 | -0.026 | -4.87% | 0.578 | 0.578 | 0.501 | 0 |
31 May 2024 | 0.534 | 0.002 | 0.38% | 0.541 | 0.542 | 0.501 | 0 |
30 May 2024 | 0.532 | 0.036 | 7.26% | 0.513 | 0.543 | 0.491 | 0 |
29 May 2024 | 0.496 | -0.048 | -8.82% | 0.547 | 0.55 | 0.494 | 0 |
28 May 2024 | 0.544 | -0.028 | -4.90% | 0.587 | 0.591 | 0.54 | 0 |
27 May 2024 | 0.572 | -0.041 | -6.69% | 0.611 | 0.614 | 0.567 | 0 |
24 May 2024 | 0.613 | 0.028 | 4.79% | 0.569 | 0.613 | 0.569 | 0 |
23 May 2024 | 0.585 | -0.009 | -1.52% | 0.611 | 0.614 | 0.585 | 0 |
22 May 2024 | 0.594 | 0.019 | 3.30% | 0.592 | 0.601 | 0.568 | 0 |
21 May 2024 | 0.575 | -0.01 | -1.71% | 0.593 | 0.594 | 0.528 | 0 |
20 May 2024 | 0.585 | 0.011 | 1.92% | 0.582 | 0.589 | 0.569 | 0 |
17 May 2024 | 0.574 | -0.016 | -2.71% | 0.59 | 0.594 | 0.549 | 0 |
16 May 2024 | 0.59 | 0.011 | 1.90% | 0.591 | 0.605 | 0.583 | 0 |
15 May 2024 | 0.579 | -0.017 | -2.85% | 0.617 | 0.62 | 0.549 | 0 |
14 May 2024 | 0.596 | 0.015 | 2.58% | 0.606 | 0.609 | 0.56 | 0 |
13 May 2024 | 0.581 | 0.034 | 6.22% | 0.568 | 0.586 | 0.533 | 2,000 |
10 May 2024 | 0.547 | 0.075 | 15.89% | 0.483 | 0.548 | 0.469 | 0 |
09 May 2024 | 0.472 | 0.05 | 11.85% | 0.432 | 0.493 | 0.412 | 0 |
08 May 2024 | 0.422 | 0.034 | 8.76% | 0.402 | 0.422 | 0.391 | 0 |
07 May 2024 | 0.388 | 0.033 | 9.30% | 0.377 | 0.392 | 0.364 | 0 |
06 May 2024 | 0.355 | 0.006 | 1.72% | 0.36 | 0.361 | 0.345 | 0 |
03 May 2024 | 0.349 | -0.005 | -1.41% | 0.375 | 0.38 | 0.334 | 0 |
02 May 2024 | 0.354 | 0.001 | 0.28% | 0.354 | 0.368 | 0.35 | 0 |
30 Abr 2024 | 0.353 | 0.017 | 5.06% | 0.344 | 0.355 | 0.329 | 0 |
29 Abr 2024 | 0.336 | 0.022 | 7.01% | 0.336 | 0.337 | 0.317 | 0 |
26 Abr 2024 | 0.314 | 0.041 | 15.02% | 0.307 | 0.324 | 0.2755 | 0 |
25 Abr 2024 | 0.273 | 0.0075 | 2.82% | 0.2755 | 0.279 | 0.246 | 0 |
24 Abr 2024 | 0.2655 | -0.01 | -3.63% | 0.298 | 0.298 | 0.2595 | 0 |
23 Abr 2024 | 0.2755 | 0.032 | 13.14% | 0.2585 | 0.2755 | 0.242 | 0 |
22 Abr 2024 | 0.2435 | 0.0115 | 4.96% | 0.2495 | 0.2565 | 0.237 | 0 |
19 Abr 2024 | 0.232 | -0.011 | -4.53% | 0.24 | 0.2525 | 0.2095 | 0 |
18 Abr 2024 | 0.243 | 0.031 | 14.62% | 0.2235 | 0.2435 | 0.211 | 0 |
17 Abr 2024 | 0.212 | 0.017 | 8.72% | 0.1995 | 0.217 | 0.198 | 0 |
16 Abr 2024 | 0.195 | -0.0375 | -16.13% | 0.2225 | 0.2225 | 0.1925 | 0 |
15 Abr 2024 | 0.2325 | -0.0105 | -4.32% | 0.2565 | 0.2635 | 0.2295 | 0 |
12 Abr 2024 | 0.243 | -0.004 | -1.62% | 0.2815 | 0.284 | 0.236 | 0 |
11 Abr 2024 | 0.247 | -0.028 | -10.18% | 0.2885 | 0.292 | 0.2395 | 0 |
10 Abr 2024 | 0.275 | -0.0105 | -3.68% | 0.30 | 0.304 | 0.2555 | 0 |
09 Abr 2024 | 0.2855 | -0.0255 | -8.20% | 0.311 | 0.311 | 0.281 | 0 |
08 Abr 2024 | 0.311 | 0.0175 | 5.96% | 0.308 | 0.311 | 0.2955 | 0 |
05 Abr 2024 | 0.2935 | -0.0025 | -0.84% | 0.283 | 0.2945 | 0.2555 | 0 |
04 Abr 2024 | 0.296 | -0.008 | -2.63% | 0.309 | 0.311 | 0.284 | 0 |
03 Abr 2024 | 0.304 | 0.0325 | 11.97% | 0.285 | 0.31 | 0.27 | 0 |
02 Abr 2024 | 0.2715 | -0.0525 | -16.20% | 0.338 | 0.341 | 0.2715 | 0 |
28 Mar 2024 | 0.324 | -0.01 | -2.99% | 0.348 | 0.348 | 0.32 | 0 |
27 Mar 2024 | 0.334 | -0.007 | -2.05% | 0.349 | 0.355 | 0.333 | 0 |
26 Mar 2024 | 0.341 | 0.001 | 0.29% | 0.357 | 0.359 | 0.336 | 0 |
25 Mar 2024 | 0.34 | 0.013 | 3.98% | 0.338 | 0.344 | 0.323 | 0 |
22 Mar 2024 | 0.327 | -0.005 | -1.51% | 0.332 | 0.332 | 0.311 | 0 |
21 Mar 2024 | 0.332 | 0.011 | 3.43% | 0.363 | 0.363 | 0.317 | 0 |
20 Mar 2024 | 0.321 | 0.005 | 1.58% | 0.322 | 0.326 | 0.309 | 0 |
19 Mar 2024 | 0.316 | 0.009 | 2.93% | 0.31 | 0.318 | 0.2925 | 0 |