Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZG47 20241220 3.5 | P1ZG47 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.094 | 6.52% | 1.535 | 08:16:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.434 | 1.386 | 1.545 | 1.441 |
Resumen Histórico P1ZG47
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG47 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.429 | -0.04 | -2.79% | 1.49 | 1.492 | 1.418 | 0 |
| 04 Jun 2024 | 1.47 | -0.14 | -8.41% | 1.615 | 1.615 | 1.393 | 0 |
| 03 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.665 | 1.67 | 1.59 | 0 |
| 31 May 2024 | 1.605 | -0.02 | -1.23% | 1.695 | 1.695 | 1.585 | 0 |
| 30 May 2024 | 1.625 | 0.12 | 7.97% | 1.492 | 1.655 | 1.486 | 0 |
| 29 May 2024 | 1.505 | -0.08 | -5.05% | 1.58 | 1.59 | 1.462 | 0 |
| 28 May 2024 | 1.585 | 0.09 | 6.23% | 1.52 | 1.615 | 1.515 | 0 |
| 27 May 2024 | 1.492 | -0.02 | -1.52% | 1.515 | 1.53 | 1.478 | 0 |
| 24 May 2024 | 1.515 | 0.00 | 0.33% | 1.446 | 1.515 | 1.446 | 0 |
| 23 May 2024 | 1.51 | 0.02 | 1.27% | 1.515 | 1.54 | 1.425 | 0 |
| 22 May 2024 | 1.491 | -0.04 | -2.55% | 1.57 | 1.575 | 1.488 | 0 |
| 21 May 2024 | 1.53 | -0.06 | -3.77% | 1.565 | 1.57 | 1.472 | 0 |
| 20 May 2024 | 1.59 | -0.17 | -9.66% | 1.815 | 1.815 | 1.59 | 1,300 |
| 17 May 2024 | 1.76 | 0.20 | 12.46% | 1.60 | 1.785 | 1.585 | 0 |
| 16 May 2024 | 1.565 | 0.16 | 11.23% | 1.411 | 1.58 | 1.411 | 0 |
| 15 May 2024 | 1.407 | 0.01 | 0.57% | 1.429 | 1.481 | 1.382 | 0 |
| 14 May 2024 | 1.399 | 0.21 | 17.96% | 1.205 | 1.399 | 1.202 | 0 |
| 13 May 2024 | 1.186 | 0.00 | -0.17% | 1.18 | 1.187 | 1.12 | 0 |
| 10 May 2024 | 1.188 | -0.01 | -1.16% | 1.229 | 1.242 | 1.167 | 0 |
| 09 May 2024 | 1.202 | -0.12 | -9.21% | 1.153 | 1.224 | 1.064 | 0 |
| 08 May 2024 | 1.324 | -0.05 | -3.78% | 1.378 | 1.429 | 1.305 | 0 |
| 07 May 2024 | 1.376 | 0.10 | 7.50% | 1.308 | 1.376 | 1.279 | 0 |
| 06 May 2024 | 1.28 | 0.02 | 1.51% | 1.268 | 1.285 | 1.229 | 0 |
