Spring TokenSPRINGT

US$ 0.003036

0.000019

(

0.62%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3697

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:30:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00427

Capacidad de mercado totalmente diluida

US$ 100,482

Fecha de Génesis

04/9/2021

Rango de días 0.003012-0.003053

Rango de 52 semanas 0.002415-0.007121

Suministro circulante 0 / 33,100,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	SPRING/ETH	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	ETH	1	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00294728	8.844E-5	3.00073287913	0.0028434	0.00319835	0	CX
4	0.00369277	-0.00065705	-17.7928763503	0.00279071	0.00385636	0	CX
12	0.00382561	-0.00078989	-20.6474261621	0.00279071	0.0045976	0	CX
26	0.00287926	0.00015646	5.43403513403	0.00241547	0.0045976	0	CX
52	0.00443871	-0.00140299	-31.6080572959	0.00241547	0.00712075	0.0082546	CX
156	0	0	0	0	0.00712075	0.01388032	CX
260	0	0	0	0	0.00712075	0.01388032	CX

Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over ti... Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over time by trading, and make it possible to eliminate the risk of making a trading loss measured in tokens. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.00301338	-4.0E-5	-1.31	0.00305322	0.00306783	0.00299857
1739577000	0.00305313	5.5E-5	1.83	0.00299377	0.00312277	0.00298495
1739490600	0.00299763	-6.6E-5	-2.15	0.00306334	0.0030867	0.00292708
1739404200	0.00306333	0.00014617	5.01	0.00292141	0.00312623	0.00286646
1739317800	0.00291716	-6.1E-5	-2.05	0.00298429	0.003051	0.00289422
1739231400	0.00297794	3.2E-5	1.09	0.00312458	0.00319835	0.00294586
1739145000	0.00294637	-7.0E-6	-0.24	0.00294728	0.00300352	0.0028434
1739058600	0.00295385	1.4E-5	0.48	0.00293786	0.00298205	0.00290072
1738972200	0.00293987	-6.0E-5	-2.00	0.00301925	0.00313404	0.00287622
1738885800	0.00300024	-0.000121	-3.88	0.00312458	0.00319835	0.00298693
1738799400	0.00312141	7.4E-5	2.43	0.00305567	0.00316154	0.00303966
1738713000	0.00304755	-0.00018	-5.58	0.00322947	0.00323719	0.00295321
1738626600	0.00322771	4.1E-5	1.29	0.00319712	0.00326625	0.00279071
1738540200	0.0031865	-0.000316	-9.02	0.00349661	0.00353972	0.0030893
1738453800	0.00350215	-0.000181	-4.91	0.00369687	0.00372714	0.00347608
1738367400	0.00368268	4.0E-5	1.10	0.0036429	0.00384905	0.00360024
1738281000	0.00364297	0.00015043	4.31	0.00348337	0.00367683	0.00346404
1738194600	0.00349254	5.3E-5	1.54	0.00346131	0.00354702	0.00342874
1738108200	0.00343958	-0.000108	-3.04	0.00358408	0.00360746	0.00340673
1738021800	0.00354719	-7.8E-5	-2.15	0.00369277	0.00382216	0.00340028
1737935400	0.00362542	-9.6E-5	-2.58	0.00371125	0.00376274	0.00362542
1737849000	0.00372178	1.2E-5	0.32	0.00370761	0.00375119	0.00366643
1737762600	0.00370942	-2.1E-5	-0.56	0.00373866	0.0038262	0.00367017
1737676200	0.00373021	9.6E-5	2.64	0.00363292	0.00374634	0.00357465
1737589800	0.00363405	-8.6E-5	-2.31	0.00373254	0.00376895	0.00361852
1737503400	0.00372034	6.9E-5	1.89	0.0036601	0.00376747	0.00359013
1737417000	0.00365152	4.1E-5	1.14	0.00369277	0.00384193	0.00350488
1737330600	0.00361082	-9.7E-5	-2.62	0.00369277	0.00385636	0.00350488
1737244200	0.00370814	-0.00019	-4.87	0.00389363	0.00391445	0.00362044
1737157800	0.00389779	0.00019991	5.41	0.00370347	0.00394861	0.00370347
1737071400	0.00369788	-0.000156	-4.05	0.00385846	0.00386955	0.00365909
1736985000	0.00385366	0.00024116	6.68	0.00360889	0.00389129	0.00356872
1736898600	0.0036125	0.00010754	3.07	0.0035107	0.00364225	0.0035029
1736812200	0.00350496	-0.000149	-4.08	0.00365808	0.00370657	0.00330027
1736725800	0.003654	-2.8E-5	-0.76	0.00367603	0.00369205	0.00361406
1736639400	0.00368249	1.7E-5	0.46	0.00365808	0.00371495	0.00360944
1736553000	0.00366549	6.7E-5	1.86	0.00373607	0.0037626	0.00358407
1736466600	0.00359829	-0.000131	-3.51	0.0037216	0.0037573	0.00354805
1736380200	0.00372951	-5.3E-5	-1.40	0.00378674	0.00382192	0.0035985
1736293800	0.00378238	-0.000346	-8.38	0.004132	0.00414476	0.00376134
1736207400	0.00412862	5.2E-5	1.28	0.00373607	0.00418178	0.00370928
1736121000	0.00407636	-2.0E-5	-0.49	0.00409419	0.00410942	0.00403344
1736034600	0.00409615	5.9E-5	1.46	0.00403953	0.00410997	0.00400385
1735948200	0.00403761	0.00017745	4.60	0.00386594	0.00406272	0.00383703
1735861800	0.00386016	0.00010721	2.86	0.00373607	0.00390962	0.00370928
1735775400	0.00375295	2.0E-5	0.54	0.00373607	0.00377064	0.00370928
1735689000	0.00373283	-2.3E-5	-0.61	0.00375885	0.00385535	0.00371087
1735602600	0.00375561	-2.0E-6	-0.05	0.00373086	0.0038422	0.00369623
1735516200	0.00375754	-4.5E-5	-1.18	0.00380219	0.0038145	0.003722
1735429800	0.00380256	7.8E-5	2.09	0.00372899	0.00381367	0.00372267
1735343400	0.00372435	-5.0E-6	-0.13	0.00373086	0.0038422	0.00370174
1735257000	0.00372948	-0.000182	-4.65	0.00392695	0.00393202	0.00369897
1735170600	0.00391111	-2.0E-6	-0.05	0.00390518	0.00396557	0.00385521
1735084200	0.00391278	8.7E-5	2.27	0.00382503	0.00395681	0.0037615
1734997800	0.00382578	0.00015994	4.36	0.00375098	0.00386727	0.00366149
1734911400	0.00366584	-6.9E-5	-1.85	0.00375098	0.00379951	0.00363739
1734825000	0.00373442	-0.000148	-3.81	0.00389054	0.00397956	0.00368804
1734738600	0.00388194	2.9E-5	0.75	0.00382775	0.00390796	0.00348938
1734652200	0.00385316	-0.000208	-5.12	0.0040531	0.00416199	0.0037358
1734565800	0.0040609	-0.000285	-6.56	0.00435415	0.00437116	0.00405749
1734479400	0.00434542	-0.000131	-2.93	0.00445308	0.00452596	0.00431187
1734393000	0.00447621	4.9E-5	1.11	0.00429386	0.0045976	0.00425799
1734306600	0.00442724	9.8E-5	2.26	0.00433665	0.00442724	0.00429559
1734220200	0.00432939	-4.1E-5	-0.94	0.00437953	0.00441616	0.00428454
1734133800	0.00437084	2.8E-5	0.64	0.00435336	0.00443927	0.00431861
1734047400	0.00434322	4.9E-5	1.14	0.00429386	0.00446312	0.00425799
1733961000	0.00429452	0.0002407	5.94	0.00407251	0.00431285	0.00399256
1733874600	0.00405382	-0.000102	-2.45	0.0041422	0.00422881	0.00394101
1733788200	0.00415558	-0.000317	-7.09	0.00429313	0.00442702	0.00398453
1733701800	0.00447239	-1.6E-5	-0.36	0.00448397	0.00449461	0.00440721
1733615400	0.00448851	-1.0E-5	-0.22	0.00448453	0.00450651	0.00445706
1733529000	0.00449871	0.00025301	5.96	0.00424424	0.00458304	0.00424245
1733442600	0.0042457	-4.9E-5	-1.14	0.00429313	0.00442702	0.00418949
1733356200	0.00429427	0.00023768	5.86	0.00405515	0.00436393	0.00405515
1733269800	0.00405659	-2.0E-5	-0.49	0.00407355	0.00411081	0.00394275
1733183400	0.00407635	-8.2E-5	-1.97	0.00415485	0.0042102	0.00400276
1733097000	0.00415815	9.0E-6	0.22	0.00416109	0.00419376	0.00410257
1733010600	0.0041491	0.00012268	3.05	0.00401703	0.00418183	0.00400532
1732924200	0.00402642	1.6E-5	0.40	0.00401115	0.00408618	0.00396497
1732837800	0.00401068	-9.5E-5	-2.31	0.00408916	0.00409774	0.00396023
1732751400	0.00410557	0.00038024	10.21	0.00373399	0.00412557	0.00369771
1732665000	0.00372533	-9.9E-5	-2.59	0.00382257	0.0038771	0.00364482
1732578600	0.00382425	5.8E-5	1.54	0.00348725	0.00396326	0.00339989
1732492200	0.00376607	-4.3E-5	-1.13	0.00382561	0.0038672	0.00368688
1732405800	0.00380884	8.6E-5	2.31	0.00373044	0.00391941	0.00372168
1732319400	0.00372319	-5.5E-5	-1.46	0.00376638	0.0038409	0.00366232
1732233000	0.00377828	0.0003323	9.64	0.00344442	0.00379097	0.00340169
1732146600	0.00344598	-4.1E-5	-1.18	0.00348725	0.0035402	0.00339989
1732060200	0.00348696	-0.000117	-3.25	0.00360192	0.00360192	0.00344445
1731973800	0.00360414	0.00016374	4.76	0.00344154	0.00360414	0.00337841
1731887400	0.0034404	-6.3E-5	-1.80	0.00351302	0.00353833	0.00341557
1731801000	0.00350304	3.6E-5	1.04	0.00345619	0.00360427	0.00344324