Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZG88 20241220 30 | P1ZG88 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.041 | -3.71% | 1.064 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.12 | 1.064 | 1.122 | 1.064 | 1.105 |
Resumen Histórico P1ZG88
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG88 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.091 | -0.01 | -0.55% | 1.117 | 1.119 | 1.02 | 0 |
| 21 May 2024 | 1.097 | -0.02 | -1.79% | 1.10 | 1.109 | 1.062 | 0 |
| 20 May 2024 | 1.117 | 0.07 | 6.48% | 1.081 | 1.12 | 1.058 | 0 |
| 17 May 2024 | 1.049 | 0.07 | 7.04% | 0.996 | 1.053 | 0.928 | 0 |
| 16 May 2024 | 0.98 | -0.017 | -1.71% | 1.023 | 1.038 | 0.967 | 0 |
| 15 May 2024 | 0.997 | 0.043 | 4.51% | 0.973 | 0.997 | 0.925 | 0 |
| 14 May 2024 | 0.954 | 0.062 | 6.95% | 0.913 | 0.954 | 0.907 | 0 |
| 13 May 2024 | 0.892 | -0.032 | -3.46% | 0.943 | 0.945 | 0.86 | 0 |
| 10 May 2024 | 0.924 | 0.139 | 17.71% | 0.808 | 0.956 | 0.808 | 0 |
| 09 May 2024 | 0.785 | 0.137 | 21.14% | 0.667 | 0.79 | 0.62 | 0 |
| 08 May 2024 | 0.648 | 0.011 | 1.73% | 0.643 | 0.657 | 0.607 | 0 |
| 07 May 2024 | 0.637 | 0.025 | 4.08% | 0.65 | 0.669 | 0.581 | 0 |
| 06 May 2024 | 0.612 | 0.038 | 6.62% | 0.606 | 0.612 | 0.593 | 0 |
| 03 May 2024 | 0.574 | 0.02 | 3.61% | 0.587 | 0.593 | 0.542 | 0 |
| 02 May 2024 | 0.554 | -0.009 | -1.60% | 0.557 | 0.57 | 0.53 | 0 |
| 30 Abr 2024 | 0.563 | -0.014 | -2.43% | 0.598 | 0.599 | 0.563 | 0 |
| 29 Abr 2024 | 0.577 | 0.01 | 1.76% | 0.588 | 0.589 | 0.562 | 0 |
| 26 Abr 2024 | 0.567 | 0.053 | 10.31% | 0.559 | 0.579 | 0.52 | 0 |
| 25 Abr 2024 | 0.514 | 0.019 | 3.84% | 0.501 | 0.514 | 0.457 | 0 |
| 24 Abr 2024 | 0.495 | 0.00 | 0.00% | 0.518 | 0.527 | 0.48 | 0 |
| 23 Abr 2024 | 0.495 | 0.031 | 6.68% | 0.487 | 0.499 | 0.46 | 0 |
