US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZG88 20241220 30 (P1ZG88)
NLBNPIT1ZG88 20241220 30 (P1ZG88) Histórico

P1ZG88 NLBNPIT1ZG88 20241220 30

0.928

-0.056 (-5.69%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZG88 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.922	-0.035	-3.66%	0.987	0.987	0.894	0
13 Jun 2024	0.957	-0.054	-5.34%	1.025	1.025	0.953	0
12 Jun 2024	1.011	0.05	5.42%	0.978	1.021	0.956	0
11 Jun 2024	0.959	-0.011	-1.13%	0.985	1.002	0.946	0
10 Jun 2024	0.97	0.008	0.83%	0.961	0.986	0.95	0
07 Jun 2024	0.962	-0.002	-0.21%	0.978	0.982	0.94	0
06 Jun 2024	0.964	-0.011	-1.13%	0.981	0.992	0.955	0
05 Jun 2024	0.975	-0.036	-3.56%	1.033	1.037	0.97	0
04 Jun 2024	1.011	-0.02	-1.84%	1.057	1.057	0.989	0
03 Jun 2024	1.03	0.03	2.79%	1.054	1.101	1.016	0
31 May 2024	1.002	-0.07	-6.88%	1.126	1.128	0.987	0
30 May 2024	1.076	0.05	4.98%	1.043	1.096	1.039	0
29 May 2024	1.025	-0.04	-3.76%	1.053	1.058	0.995	0
28 May 2024	1.065	-0.02	-1.84%	1.122	1.127	1.043	0
27 May 2024	1.085	0.02	2.26%	1.069	1.092	1.033	0
24 May 2024	1.061	-0.02	-1.39%	1.066	1.077	1.043	0
23 May 2024	1.076	-0.02	-1.37%	1.12	1.122	1.064	0
22 May 2024	1.091	-0.01	-0.55%	1.117	1.119	1.02	0
21 May 2024	1.097	-0.02	-1.79%	1.10	1.109	1.062	0
20 May 2024	1.117	0.07	6.48%	1.081	1.12	1.058	0
17 May 2024	1.049	0.07	7.04%	0.996	1.053	0.928	0
16 May 2024	0.98	-0.017	-1.71%	1.023	1.038	0.967	0
15 May 2024	0.997	0.043	4.51%	0.973	0.997	0.925	0
14 May 2024	0.954	0.062	6.95%	0.913	0.954	0.907	0
13 May 2024	0.892	-0.032	-3.46%	0.943	0.945	0.86	0
10 May 2024	0.924	0.139	17.71%	0.808	0.956	0.808	0
09 May 2024	0.785	0.137	21.14%	0.667	0.79	0.62	0
08 May 2024	0.648	0.011	1.73%	0.643	0.657	0.607	0
07 May 2024	0.637	0.025	4.08%	0.65	0.669	0.581	0
06 May 2024	0.612	0.038	6.62%	0.606	0.612	0.593	0
03 May 2024	0.574	0.02	3.61%	0.587	0.593	0.542	0
02 May 2024	0.554	-0.009	-1.60%	0.557	0.57	0.53	0
30 Abr 2024	0.563	-0.014	-2.43%	0.598	0.599	0.563	0
29 Abr 2024	0.577	0.01	1.76%	0.588	0.589	0.562	0
26 Abr 2024	0.567	0.053	10.31%	0.559	0.579	0.52	0
25 Abr 2024	0.514	0.019	3.84%	0.501	0.514	0.457	0
24 Abr 2024	0.495	0.00	0.00%	0.518	0.527	0.48	0
23 Abr 2024	0.495	0.031	6.68%	0.487	0.499	0.46	0
22 Abr 2024	0.464	-0.033	-6.64%	0.514	0.516	0.451	0
19 Abr 2024	0.497	-0.049	-8.97%	0.525	0.542	0.48	0
18 Abr 2024	0.546	-0.055	-9.15%	0.613	0.613	0.51	0
17 Abr 2024	0.601	0.008	1.35%	0.603	0.627	0.593	0
16 Abr 2024	0.593	-0.044	-6.91%	0.608	0.611	0.571	0
15 Abr 2024	0.637	0.016	2.58%	0.637	0.663	0.62	0
12 Abr 2024	0.621	0.011	1.80%	0.648	0.651	0.602	0
11 Abr 2024	0.61	0.028	4.81%	0.598	0.614	0.559	0
10 Abr 2024	0.582	-0.001	-0.17%	0.598	0.603	0.523	0
09 Abr 2024	0.583	-0.052	-8.19%	0.636	0.636	0.573	0
08 Abr 2024	0.635	-0.012	-1.85%	0.665	0.665	0.622	0
05 Abr 2024	0.647	-0.038	-5.55%	0.663	0.671	0.625	0
04 Abr 2024	0.685	0.005	0.74%	0.652	0.692	0.652	0
03 Abr 2024	0.68	0.014	2.10%	0.674	0.682	0.632	0
02 Abr 2024	0.666	-0.11	-14.18%	0.786	0.789	0.659	0
28 Mar 2024	0.776	-0.129	-14.25%	0.919	0.919	0.768	0
27 Mar 2024	0.905	0.018	2.03%	0.891	0.935	0.891	0
26 Mar 2024	0.887	0.009	1.03%	0.892	0.91	0.877	0
25 Mar 2024	0.878	0.027	3.17%	0.852	0.887	0.833	0
22 Mar 2024	0.851	0.029	3.53%	0.825	0.861	0.82	0
21 Mar 2024	0.822	0.096	13.22%	0.777	0.827	0.758	0
20 Mar 2024	0.726	0.061	9.17%	0.661	0.727	0.66	0
19 Mar 2024	0.665	0.032	5.06%	0.632	0.667	0.608	0
18 Mar 2024	0.633	0.002	0.32%	0.649	0.649	0.616	0

NLBNPIT1ZG88 20241220 30

NLBNPIT20G95 20241220 130

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones