ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1ZG88 NLBNPIT1ZG88 20241220 30

0.861
-0.017 (-1.94%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZG88 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.868 -0.003 -0.34% 0.877 0.887 0.823 0
24 Jun 2024 0.871 0.039 4.69% 0.853 0.877 0.842 0
21 Jun 2024 0.832 -0.07 -7.76% 0.94 0.94 0.767 0
20 Jun 2024 0.902 -0.07 -7.20% 0.997 1.017 0.895 0
19 Jun 2024 0.972 -0.017 -1.72% 1.013 1.013 0.967 0
18 Jun 2024 0.989 0.026 2.70% 0.997 1.00 0.948 0
17 Jun 2024 0.963 0.041 4.45% 0.931 0.963 0.908 0
14 Jun 2024 0.922 -0.035 -3.66% 0.987 0.987 0.894 0
13 Jun 2024 0.957 -0.054 -5.34% 1.025 1.025 0.953 0
12 Jun 2024 1.011 0.05 5.42% 0.978 1.021 0.956 0
11 Jun 2024 0.959 -0.011 -1.13% 0.985 1.002 0.946 0
10 Jun 2024 0.97 0.008 0.83% 0.961 0.986 0.95 0
07 Jun 2024 0.962 -0.002 -0.21% 0.978 0.982 0.94 0
06 Jun 2024 0.964 -0.011 -1.13% 0.981 0.992 0.955 0
05 Jun 2024 0.975 -0.036 -3.56% 1.033 1.037 0.97 0
04 Jun 2024 1.011 -0.02 -1.84% 1.057 1.057 0.989 0
03 Jun 2024 1.03 0.03 2.79% 1.054 1.101 1.016 0
31 May 2024 1.002 -0.07 -6.88% 1.126 1.128 0.987 0
30 May 2024 1.076 0.05 4.98% 1.043 1.096 1.039 0
29 May 2024 1.025 -0.04 -3.76% 1.053 1.058 0.995 0
28 May 2024 1.065 -0.02 -1.84% 1.122 1.127 1.043 0
27 May 2024 1.085 0.02 2.26% 1.069 1.092 1.033 0
24 May 2024 1.061 -0.02 -1.39% 1.066 1.077 1.043 0
23 May 2024 1.076 -0.02 -1.37% 1.12 1.122 1.064 0
22 May 2024 1.091 -0.01 -0.55% 1.117 1.119 1.02 0
21 May 2024 1.097 -0.02 -1.79% 1.10 1.109 1.062 0
20 May 2024 1.117 0.07 6.48% 1.081 1.12 1.058 0
17 May 2024 1.049 0.07 7.04% 0.996 1.053 0.928 0
16 May 2024 0.98 -0.017 -1.71% 1.023 1.038 0.967 0
15 May 2024 0.997 0.043 4.51% 0.973 0.997 0.925 0
14 May 2024 0.954 0.062 6.95% 0.913 0.954 0.907 0
13 May 2024 0.892 -0.032 -3.46% 0.943 0.945 0.86 0
10 May 2024 0.924 0.139 17.71% 0.808 0.956 0.808 0
09 May 2024 0.785 0.137 21.14% 0.667 0.79 0.62 0
08 May 2024 0.648 0.011 1.73% 0.643 0.657 0.607 0
07 May 2024 0.637 0.025 4.08% 0.65 0.669 0.581 0
06 May 2024 0.612 0.038 6.62% 0.606 0.612 0.593 0
03 May 2024 0.574 0.02 3.61% 0.587 0.593 0.542 0
02 May 2024 0.554 -0.009 -1.60% 0.557 0.57 0.53 0
30 Abr 2024 0.563 -0.014 -2.43% 0.598 0.599 0.563 0
29 Abr 2024 0.577 0.01 1.76% 0.588 0.589 0.562 0
26 Abr 2024 0.567 0.053 10.31% 0.559 0.579 0.52 0
25 Abr 2024 0.514 0.019 3.84% 0.501 0.514 0.457 0
24 Abr 2024 0.495 0.00 0.00% 0.518 0.527 0.48 0
23 Abr 2024 0.495 0.031 6.68% 0.487 0.499 0.46 0
22 Abr 2024 0.464 -0.033 -6.64% 0.514 0.516 0.451 0
19 Abr 2024 0.497 -0.049 -8.97% 0.525 0.542 0.48 0
18 Abr 2024 0.546 -0.055 -9.15% 0.613 0.613 0.51 0
17 Abr 2024 0.601 0.008 1.35% 0.603 0.627 0.593 0
16 Abr 2024 0.593 -0.044 -6.91% 0.608 0.611 0.571 0
15 Abr 2024 0.637 0.016 2.58% 0.637 0.663 0.62 0
12 Abr 2024 0.621 0.011 1.80% 0.648 0.651 0.602 0
11 Abr 2024 0.61 0.028 4.81% 0.598 0.614 0.559 0
10 Abr 2024 0.582 -0.001 -0.17% 0.598 0.603 0.523 0
09 Abr 2024 0.583 -0.052 -8.19% 0.636 0.636 0.573 0
08 Abr 2024 0.635 -0.012 -1.85% 0.665 0.665 0.622 0
05 Abr 2024 0.647 -0.038 -5.55% 0.663 0.671 0.625 0
04 Abr 2024 0.685 0.005 0.74% 0.652 0.692 0.652 0
03 Abr 2024 0.68 0.014 2.10% 0.674 0.682 0.632 0
02 Abr 2024 0.666 -0.11 -14.18% 0.786 0.789 0.659 0
28 Mar 2024 0.776 -0.129 -14.25% 0.919 0.919 0.768 0