US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZG88 20241220 30 (P1ZG88)
NLBNPIT1ZG88 20241220 30 (P1ZG88) Histórico

P1ZG88 NLBNPIT1ZG88 20241220 30

0.861

-0.017 (-1.94%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZG88 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.868	-0.003	-0.34%	0.877	0.887	0.823	0
24 Jun 2024	0.871	0.039	4.69%	0.853	0.877	0.842	0
21 Jun 2024	0.832	-0.07	-7.76%	0.94	0.94	0.767	0
20 Jun 2024	0.902	-0.07	-7.20%	0.997	1.017	0.895	0
19 Jun 2024	0.972	-0.017	-1.72%	1.013	1.013	0.967	0
18 Jun 2024	0.989	0.026	2.70%	0.997	1.00	0.948	0
17 Jun 2024	0.963	0.041	4.45%	0.931	0.963	0.908	0
14 Jun 2024	0.922	-0.035	-3.66%	0.987	0.987	0.894	0
13 Jun 2024	0.957	-0.054	-5.34%	1.025	1.025	0.953	0
12 Jun 2024	1.011	0.05	5.42%	0.978	1.021	0.956	0
11 Jun 2024	0.959	-0.011	-1.13%	0.985	1.002	0.946	0
10 Jun 2024	0.97	0.008	0.83%	0.961	0.986	0.95	0
07 Jun 2024	0.962	-0.002	-0.21%	0.978	0.982	0.94	0
06 Jun 2024	0.964	-0.011	-1.13%	0.981	0.992	0.955	0
05 Jun 2024	0.975	-0.036	-3.56%	1.033	1.037	0.97	0
04 Jun 2024	1.011	-0.02	-1.84%	1.057	1.057	0.989	0
03 Jun 2024	1.03	0.03	2.79%	1.054	1.101	1.016	0
31 May 2024	1.002	-0.07	-6.88%	1.126	1.128	0.987	0
30 May 2024	1.076	0.05	4.98%	1.043	1.096	1.039	0
29 May 2024	1.025	-0.04	-3.76%	1.053	1.058	0.995	0
28 May 2024	1.065	-0.02	-1.84%	1.122	1.127	1.043	0
27 May 2024	1.085	0.02	2.26%	1.069	1.092	1.033	0
24 May 2024	1.061	-0.02	-1.39%	1.066	1.077	1.043	0
23 May 2024	1.076	-0.02	-1.37%	1.12	1.122	1.064	0
22 May 2024	1.091	-0.01	-0.55%	1.117	1.119	1.02	0
21 May 2024	1.097	-0.02	-1.79%	1.10	1.109	1.062	0
20 May 2024	1.117	0.07	6.48%	1.081	1.12	1.058	0
17 May 2024	1.049	0.07	7.04%	0.996	1.053	0.928	0
16 May 2024	0.98	-0.017	-1.71%	1.023	1.038	0.967	0
15 May 2024	0.997	0.043	4.51%	0.973	0.997	0.925	0
14 May 2024	0.954	0.062	6.95%	0.913	0.954	0.907	0
13 May 2024	0.892	-0.032	-3.46%	0.943	0.945	0.86	0
10 May 2024	0.924	0.139	17.71%	0.808	0.956	0.808	0
09 May 2024	0.785	0.137	21.14%	0.667	0.79	0.62	0
08 May 2024	0.648	0.011	1.73%	0.643	0.657	0.607	0
07 May 2024	0.637	0.025	4.08%	0.65	0.669	0.581	0
06 May 2024	0.612	0.038	6.62%	0.606	0.612	0.593	0
03 May 2024	0.574	0.02	3.61%	0.587	0.593	0.542	0
02 May 2024	0.554	-0.009	-1.60%	0.557	0.57	0.53	0
30 Abr 2024	0.563	-0.014	-2.43%	0.598	0.599	0.563	0
29 Abr 2024	0.577	0.01	1.76%	0.588	0.589	0.562	0
26 Abr 2024	0.567	0.053	10.31%	0.559	0.579	0.52	0
25 Abr 2024	0.514	0.019	3.84%	0.501	0.514	0.457	0
24 Abr 2024	0.495	0.00	0.00%	0.518	0.527	0.48	0
23 Abr 2024	0.495	0.031	6.68%	0.487	0.499	0.46	0
22 Abr 2024	0.464	-0.033	-6.64%	0.514	0.516	0.451	0
19 Abr 2024	0.497	-0.049	-8.97%	0.525	0.542	0.48	0
18 Abr 2024	0.546	-0.055	-9.15%	0.613	0.613	0.51	0
17 Abr 2024	0.601	0.008	1.35%	0.603	0.627	0.593	0
16 Abr 2024	0.593	-0.044	-6.91%	0.608	0.611	0.571	0
15 Abr 2024	0.637	0.016	2.58%	0.637	0.663	0.62	0
12 Abr 2024	0.621	0.011	1.80%	0.648	0.651	0.602	0
11 Abr 2024	0.61	0.028	4.81%	0.598	0.614	0.559	0
10 Abr 2024	0.582	-0.001	-0.17%	0.598	0.603	0.523	0
09 Abr 2024	0.583	-0.052	-8.19%	0.636	0.636	0.573	0
08 Abr 2024	0.635	-0.012	-1.85%	0.665	0.665	0.622	0
05 Abr 2024	0.647	-0.038	-5.55%	0.663	0.671	0.625	0
04 Abr 2024	0.685	0.005	0.74%	0.652	0.692	0.652	0
03 Abr 2024	0.68	0.014	2.10%	0.674	0.682	0.632	0
02 Abr 2024	0.666	-0.11	-14.18%	0.786	0.789	0.659	0
28 Mar 2024	0.776	-0.129	-14.25%	0.919	0.919	0.768	0

NLBNPIT1ZG88 20241220 30

Volkswagen Leasing

ESTACIO PART ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones