Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZGO6 20241220 10 | P1ZGO6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -2.65% | 0.0735 | 03:29:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.076 | 0.0725 | 0.076 | 0.0755 |
Resumen Histórico P1ZGO6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGO6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.073 | 0.0015 | 2.10% | 0.072 | 0.075 | 0.0695 | 0 |
| 04 Jun 2024 | 0.0715 | -0.0005 | -0.69% | 0.0765 | 0.0775 | 0.068 | 0 |
| 03 Jun 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.077 | 0.0705 | 0 |
| 31 May 2024 | 0.073 | -0.0055 | -7.01% | 0.0795 | 0.08 | 0.072 | 0 |
| 30 May 2024 | 0.0785 | -0.005 | -5.99% | 0.0885 | 0.089 | 0.076 | 0 |
| 29 May 2024 | 0.0835 | 0.004 | 5.03% | 0.0845 | 0.0845 | 0.0795 | 0 |
| 28 May 2024 | 0.0795 | 0.0035 | 4.61% | 0.0785 | 0.082 | 0.0735 | 0 |
| 27 May 2024 | 0.076 | -0.002 | -2.56% | 0.081 | 0.081 | 0.073 | 0 |
| 24 May 2024 | 0.078 | -0.0015 | -1.89% | 0.082 | 0.082 | 0.0765 | 0 |
| 23 May 2024 | 0.0795 | 0.0055 | 7.43% | 0.076 | 0.0815 | 0.0745 | 0 |
| 22 May 2024 | 0.074 | -0.004 | -5.13% | 0.078 | 0.0805 | 0.074 | 0 |
| 21 May 2024 | 0.078 | -0.002 | -2.50% | 0.0775 | 0.0835 | 0.0775 | 0 |
| 20 May 2024 | 0.08 | 0.0065 | 8.84% | 0.0745 | 0.081 | 0.0745 | 0 |
| 17 May 2024 | 0.0735 | -0.0115 | -13.53% | 0.09 | 0.09 | 0.073 | 0 |
| 16 May 2024 | 0.085 | 0.002 | 2.41% | 0.0875 | 0.0885 | 0.081 | 0 |
| 15 May 2024 | 0.083 | -0.007 | -7.78% | 0.092 | 0.0925 | 0.083 | 0 |
| 14 May 2024 | 0.09 | -0.0015 | -1.64% | 0.0955 | 0.0955 | 0.0865 | 0 |
| 13 May 2024 | 0.0915 | 0.0055 | 6.40% | 0.0895 | 0.0925 | 0.086 | 0 |
| 10 May 2024 | 0.086 | -0.0045 | -4.97% | 0.0915 | 0.0915 | 0.0855 | 0 |
| 09 May 2024 | 0.0905 | -0.007 | -7.18% | 0.1025 | 0.1035 | 0.0875 | 0 |
| 08 May 2024 | 0.0975 | 0.001 | 1.04% | 0.0995 | 0.0995 | 0.0935 | 0 |
| 07 May 2024 | 0.0965 | -0.004 | -3.98% | 0.1025 | 0.1025 | 0.096 | 0 |
| 06 May 2024 | 0.1005 | 0.001 | 1.01% | 0.102 | 0.1025 | 0.0985 | 0 |
