Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZHH8 20240918 16750 | P1ZHH8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.06 | 21.28 | 22.34 | 20.63 | 21.17 |
Resumen Histórico P1ZHH8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHH8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 21.64 | -0.01 | -0.05% | 22.06 | 22.34 | 21.28 | 0 |
22 May 2024 | 21.65 | -0.45 | -2.04% | 22.05 | 22.13 | 21.36 | 0 |
21 May 2024 | 22.10 | -0.41 | -1.82% | 22.01 | 22.35 | 21.30 | 0 |
20 May 2024 | 22.51 | 0.51 | 2.32% | 22.19 | 22.87 | 22.15 | 0 |
17 May 2024 | 22.00 | -0.20 | -0.90% | 21.76 | 22.11 | 21.20 | 0 |
16 May 2024 | 22.20 | -1.67 | -7.00% | 23.77 | 23.77 | 22.19 | 0 |
15 May 2024 | 23.87 | 1.42 | 6.33% | 22.84 | 23.95 | 22.69 | 0 |
14 May 2024 | 22.45 | -0.12 | -0.53% | 22.47 | 22.60 | 22.05 | 0 |
13 May 2024 | 22.57 | -0.26 | -1.14% | 23.19 | 23.19 | 22.29 | 0 |
10 May 2024 | 22.83 | 0.76 | 3.44% | 22.52 | 23.60 | 22.52 | 0 |
09 May 2024 | 22.07 | 1.84 | 9.10% | 20.38 | 22.18 | 20.21 | 0 |
08 May 2024 | 20.23 | 0.36 | 1.81% | 19.85 | 20.87 | 19.79 | 0 |
07 May 2024 | 19.87 | 2.72 | 15.86% | 17.62 | 19.89 | 17.55 | 0 |
06 May 2024 | 17.15 | 1.73 | 11.22% | 16.01 | 17.44 | 15.68 | 0 |
03 May 2024 | 15.42 | 0.80 | 5.47% | 15.06 | 16.47 | 14.69 | 0 |
02 May 2024 | 14.62 | -0.29 | -1.95% | 15.34 | 15.34 | 14.44 | 0 |
30 Abr 2024 | 14.91 | -2.05 | -12.09% | 16.87 | 17.13 | 14.87 | 0 |
29 Abr 2024 | 16.96 | -0.42 | -2.42% | 17.99 | 18.00 | 16.73 | 0 |
26 Abr 2024 | 17.38 | 2.43 | 16.25% | 16.05 | 17.62 | 15.70 | 0 |
25 Abr 2024 | 14.95 | -1.58 | -9.56% | 16.24 | 16.47 | 13.62 | 0 |
24 Abr 2024 | 16.53 | -0.77 | -4.45% | 18.15 | 18.17 | 16.43 | 0 |