ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1ZHH8 NLBNPIT1ZHH8 20240918 16750

16.10
-0.20 (-1.23%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZHH8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 15.67 -1.89 -10.76% 16.34 16.34 15.00 0
24 Jun 2024 17.56 1.57 9.82% 16.28 17.65 16.00 0
21 Jun 2024 15.99 -0.51 -3.09% 16.66 16.71 15.16 0
20 Jun 2024 16.50 1.55 10.37% 15.43 16.66 15.39 0
19 Jun 2024 14.95 -0.63 -4.04% 15.89 15.89 14.90 0
18 Jun 2024 15.58 0.55 3.66% 16.09 16.36 15.07 0
17 Jun 2024 15.03 0.53 3.66% 15.10 15.68 14.08 0
14 Jun 2024 14.50 -2.52 -14.81% 17.66 17.71 13.94 0
13 Jun 2024 17.02 -3.82 -18.33% 20.18 20.62 17.02 0
12 Jun 2024 20.84 2.61 14.32% 18.87 20.89 18.73 0
11 Jun 2024 18.23 -1.05 -5.45% 19.79 19.95 17.33 0
10 Jun 2024 19.28 -0.86 -4.27% 18.83 19.28 18.55 0
07 Jun 2024 20.14 -0.79 -3.77% 20.73 21.01 18.79 0
06 Jun 2024 20.93 0.67 3.31% 20.75 22.35 20.73 0
05 Jun 2024 20.26 1.45 7.71% 19.79 20.77 19.47 50
04 Jun 2024 18.81 -1.91 -9.22% 20.26 20.26 18.26 0
03 Jun 2024 20.72 1.30 6.69% 21.27 21.52 20.49 500
31 May 2024 19.42 -0.36 -1.82% 19.61 19.97 18.93 0
30 May 2024 19.78 0.30 1.54% 18.64 19.86 18.64 520
29 May 2024 19.48 -2.14 -9.90% 20.82 21.14 19.12 500
28 May 2024 21.62 -0.77 -3.44% 22.63 23.29 21.14 0
27 May 2024 22.39 0.64 2.94% 21.53 22.43 21.53 0
24 May 2024 21.75 0.11 0.51% 20.48 21.79 20.48 0
23 May 2024 21.64 -0.01 -0.05% 22.06 22.34 21.28 0
22 May 2024 21.65 -0.45 -2.04% 22.05 22.13 21.36 0
21 May 2024 22.10 -0.41 -1.82% 22.01 22.35 21.30 0
20 May 2024 22.51 0.51 2.32% 22.19 22.87 22.15 0
17 May 2024 22.00 -0.20 -0.90% 21.76 22.11 21.20 0
16 May 2024 22.20 -1.67 -7.00% 23.77 23.77 22.19 0
15 May 2024 23.87 1.42 6.33% 22.84 23.95 22.69 0
14 May 2024 22.45 -0.12 -0.53% 22.47 22.60 22.05 0
13 May 2024 22.57 -0.26 -1.14% 23.19 23.19 22.29 0
10 May 2024 22.83 0.76 3.44% 22.52 23.60 22.52 0
09 May 2024 22.07 1.84 9.10% 20.38 22.18 20.21 0
08 May 2024 20.23 0.36 1.81% 19.85 20.87 19.79 0
07 May 2024 19.87 2.72 15.86% 17.62 19.89 17.55 0
06 May 2024 17.15 1.73 11.22% 16.01 17.44 15.68 0
03 May 2024 15.42 0.80 5.47% 15.06 16.47 14.69 0
02 May 2024 14.62 -0.29 -1.95% 15.34 15.34 14.44 0
30 Abr 2024 14.91 -2.05 -12.09% 16.87 17.13 14.87 0
29 Abr 2024 16.96 -0.42 -2.42% 17.99 18.00 16.73 0
26 Abr 2024 17.38 2.43 16.25% 16.05 17.62 15.70 0
25 Abr 2024 14.95 -1.58 -9.56% 16.24 16.47 13.62 0
24 Abr 2024 16.53 -0.77 -4.45% 18.15 18.17 16.43 0
23 Abr 2024 17.30 3.04 21.32% 15.34 17.30 15.34 0
22 Abr 2024 14.26 1.20 9.19% 14.02 14.68 13.38 0
19 Abr 2024 13.06 -1.24 -8.67% 11.12 13.31 11.12 0
18 Abr 2024 14.30 0.55 4.00% 14.31 14.39 12.95 0
17 Abr 2024 13.75 0.51 3.85% 13.19 14.88 13.00 0
16 Abr 2024 13.24 -2.56 -16.20% 13.88 14.48 12.89 0
15 Abr 2024 15.80 0.90 6.04% 15.64 17.88 15.50 0
12 Abr 2024 14.90 -0.52 -3.37% 16.91 17.60 14.51 0
11 Abr 2024 15.42 -1.67 -9.77% 16.95 17.15 14.64 0
10 Abr 2024 17.09 0.22 1.30% 17.57 18.48 15.91 0
09 Abr 2024 16.87 -2.49 -12.86% 18.96 19.08 16.68 0
08 Abr 2024 19.36 1.61 9.07% 18.12 19.42 17.92 0
05 Abr 2024 17.75 -2.55 -12.56% 18.03 18.24 17.14 0
04 Abr 2024 20.30 0.33 1.65% 19.78 20.50 19.74 0
03 Abr 2024 19.97 0.70 3.63% 19.08 20.00 19.07 0
02 Abr 2024 19.27 -2.14 -10.00% 21.31 22.01 19.05 0
28 Mar 2024 21.41 0.24 1.13% 21.43 21.53 21.14 0