Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZHH8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.67 | -1.89 | -10.76% | 16.34 | 16.34 | 15.00 | 0 |
| 24 Jun 2024 | 17.56 | 1.57 | 9.82% | 16.28 | 17.65 | 16.00 | 0 |
| 21 Jun 2024 | 15.99 | -0.51 | -3.09% | 16.66 | 16.71 | 15.16 | 0 |
| 20 Jun 2024 | 16.50 | 1.55 | 10.37% | 15.43 | 16.66 | 15.39 | 0 |
| 19 Jun 2024 | 14.95 | -0.63 | -4.04% | 15.89 | 15.89 | 14.90 | 0 |
| 18 Jun 2024 | 15.58 | 0.55 | 3.66% | 16.09 | 16.36 | 15.07 | 0 |
| 17 Jun 2024 | 15.03 | 0.53 | 3.66% | 15.10 | 15.68 | 14.08 | 0 |
| 14 Jun 2024 | 14.50 | -2.52 | -14.81% | 17.66 | 17.71 | 13.94 | 0 |
| 13 Jun 2024 | 17.02 | -3.82 | -18.33% | 20.18 | 20.62 | 17.02 | 0 |
| 12 Jun 2024 | 20.84 | 2.61 | 14.32% | 18.87 | 20.89 | 18.73 | 0 |
| 11 Jun 2024 | 18.23 | -1.05 | -5.45% | 19.79 | 19.95 | 17.33 | 0 |
| 10 Jun 2024 | 19.28 | -0.86 | -4.27% | 18.83 | 19.28 | 18.55 | 0 |
| 07 Jun 2024 | 20.14 | -0.79 | -3.77% | 20.73 | 21.01 | 18.79 | 0 |
| 06 Jun 2024 | 20.93 | 0.67 | 3.31% | 20.75 | 22.35 | 20.73 | 0 |
| 05 Jun 2024 | 20.26 | 1.45 | 7.71% | 19.79 | 20.77 | 19.47 | 50 |
| 04 Jun 2024 | 18.81 | -1.91 | -9.22% | 20.26 | 20.26 | 18.26 | 0 |
| 03 Jun 2024 | 20.72 | 1.30 | 6.69% | 21.27 | 21.52 | 20.49 | 500 |
| 31 May 2024 | 19.42 | -0.36 | -1.82% | 19.61 | 19.97 | 18.93 | 0 |
| 30 May 2024 | 19.78 | 0.30 | 1.54% | 18.64 | 19.86 | 18.64 | 520 |
| 29 May 2024 | 19.48 | -2.14 | -9.90% | 20.82 | 21.14 | 19.12 | 500 |
| 28 May 2024 | 21.62 | -0.77 | -3.44% | 22.63 | 23.29 | 21.14 | 0 |
| 27 May 2024 | 22.39 | 0.64 | 2.94% | 21.53 | 22.43 | 21.53 | 0 |
| 24 May 2024 | 21.75 | 0.11 | 0.51% | 20.48 | 21.79 | 20.48 | 0 |
| 23 May 2024 | 21.64 | -0.01 | -0.05% | 22.06 | 22.34 | 21.28 | 0 |
| 22 May 2024 | 21.65 | -0.45 | -2.04% | 22.05 | 22.13 | 21.36 | 0 |
| 21 May 2024 | 22.10 | -0.41 | -1.82% | 22.01 | 22.35 | 21.30 | 0 |
| 20 May 2024 | 22.51 | 0.51 | 2.32% | 22.19 | 22.87 | 22.15 | 0 |
| 17 May 2024 | 22.00 | -0.20 | -0.90% | 21.76 | 22.11 | 21.20 | 0 |
| 16 May 2024 | 22.20 | -1.67 | -7.00% | 23.77 | 23.77 | 22.19 | 0 |
| 15 May 2024 | 23.87 | 1.42 | 6.33% | 22.84 | 23.95 | 22.69 | 0 |
| 14 May 2024 | 22.45 | -0.12 | -0.53% | 22.47 | 22.60 | 22.05 | 0 |
| 13 May 2024 | 22.57 | -0.26 | -1.14% | 23.19 | 23.19 | 22.29 | 0 |
| 10 May 2024 | 22.83 | 0.76 | 3.44% | 22.52 | 23.60 | 22.52 | 0 |
| 09 May 2024 | 22.07 | 1.84 | 9.10% | 20.38 | 22.18 | 20.21 | 0 |
| 08 May 2024 | 20.23 | 0.36 | 1.81% | 19.85 | 20.87 | 19.79 | 0 |
| 07 May 2024 | 19.87 | 2.72 | 15.86% | 17.62 | 19.89 | 17.55 | 0 |
| 06 May 2024 | 17.15 | 1.73 | 11.22% | 16.01 | 17.44 | 15.68 | 0 |
| 03 May 2024 | 15.42 | 0.80 | 5.47% | 15.06 | 16.47 | 14.69 | 0 |
| 02 May 2024 | 14.62 | -0.29 | -1.95% | 15.34 | 15.34 | 14.44 | 0 |
| 30 Abr 2024 | 14.91 | -2.05 | -12.09% | 16.87 | 17.13 | 14.87 | 0 |
| 29 Abr 2024 | 16.96 | -0.42 | -2.42% | 17.99 | 18.00 | 16.73 | 0 |
| 26 Abr 2024 | 17.38 | 2.43 | 16.25% | 16.05 | 17.62 | 15.70 | 0 |
| 25 Abr 2024 | 14.95 | -1.58 | -9.56% | 16.24 | 16.47 | 13.62 | 0 |
| 24 Abr 2024 | 16.53 | -0.77 | -4.45% | 18.15 | 18.17 | 16.43 | 0 |
| 23 Abr 2024 | 17.30 | 3.04 | 21.32% | 15.34 | 17.30 | 15.34 | 0 |
| 22 Abr 2024 | 14.26 | 1.20 | 9.19% | 14.02 | 14.68 | 13.38 | 0 |
| 19 Abr 2024 | 13.06 | -1.24 | -8.67% | 11.12 | 13.31 | 11.12 | 0 |
| 18 Abr 2024 | 14.30 | 0.55 | 4.00% | 14.31 | 14.39 | 12.95 | 0 |
| 17 Abr 2024 | 13.75 | 0.51 | 3.85% | 13.19 | 14.88 | 13.00 | 0 |
| 16 Abr 2024 | 13.24 | -2.56 | -16.20% | 13.88 | 14.48 | 12.89 | 0 |
| 15 Abr 2024 | 15.80 | 0.90 | 6.04% | 15.64 | 17.88 | 15.50 | 0 |
| 12 Abr 2024 | 14.90 | -0.52 | -3.37% | 16.91 | 17.60 | 14.51 | 0 |
| 11 Abr 2024 | 15.42 | -1.67 | -9.77% | 16.95 | 17.15 | 14.64 | 0 |
| 10 Abr 2024 | 17.09 | 0.22 | 1.30% | 17.57 | 18.48 | 15.91 | 0 |
| 09 Abr 2024 | 16.87 | -2.49 | -12.86% | 18.96 | 19.08 | 16.68 | 0 |
| 08 Abr 2024 | 19.36 | 1.61 | 9.07% | 18.12 | 19.42 | 17.92 | 0 |
| 05 Abr 2024 | 17.75 | -2.55 | -12.56% | 18.03 | 18.24 | 17.14 | 0 |
| 04 Abr 2024 | 20.30 | 0.33 | 1.65% | 19.78 | 20.50 | 19.74 | 0 |
| 03 Abr 2024 | 19.97 | 0.70 | 3.63% | 19.08 | 20.00 | 19.07 | 0 |
| 02 Abr 2024 | 19.27 | -2.14 | -10.00% | 21.31 | 22.01 | 19.05 | 0 |
| 28 Mar 2024 | 21.41 | 0.24 | 1.13% | 21.43 | 21.53 | 21.14 | 0 |
