ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1ZHH8 NLBNPIT1ZHH8 20240918 16750

14.09
-3.23 (-18.65%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZHH8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.50 -2.52 -14.81% 17.66 17.71 13.94 0
13 Jun 2024 17.02 -3.82 -18.33% 20.18 20.62 17.02 0
12 Jun 2024 20.84 2.61 14.32% 18.87 20.89 18.73 0
11 Jun 2024 18.23 -1.05 -5.45% 19.79 19.95 17.33 0
10 Jun 2024 19.28 -0.86 -4.27% 19.48 19.48 18.23 50
07 Jun 2024 20.14 -0.79 -3.77% 20.73 21.01 18.79 0
06 Jun 2024 20.93 0.67 3.31% 20.75 22.35 20.73 0
05 Jun 2024 20.26 1.45 7.71% 19.79 20.77 19.47 50
04 Jun 2024 18.81 -1.91 -9.22% 20.26 20.26 18.26 0
03 Jun 2024 20.72 1.30 6.69% 21.27 21.52 20.49 500
31 May 2024 19.42 -0.36 -1.82% 19.61 19.97 18.93 0
30 May 2024 19.78 0.30 1.54% 18.64 19.86 18.64 520
29 May 2024 19.48 -2.14 -9.90% 20.82 21.14 19.12 500
28 May 2024 21.62 -0.77 -3.44% 22.63 23.29 21.14 0
27 May 2024 22.39 0.64 2.94% 21.53 22.43 21.53 0
24 May 2024 21.75 0.11 0.51% 20.48 21.79 20.48 0
23 May 2024 21.64 -0.01 -0.05% 22.06 22.34 21.28 0
22 May 2024 21.65 -0.45 -2.04% 22.05 22.13 21.36 0
21 May 2024 22.10 -0.41 -1.82% 22.01 22.35 21.30 0
20 May 2024 22.51 0.51 2.32% 22.19 22.87 22.15 0
17 May 2024 22.00 -0.20 -0.90% 21.76 22.11 21.20 0
16 May 2024 22.20 -1.67 -7.00% 23.77 23.77 22.19 0
15 May 2024 23.87 1.42 6.33% 22.84 23.95 22.69 0
14 May 2024 22.45 -0.12 -0.53% 22.47 22.60 22.05 0
13 May 2024 22.57 -0.26 -1.14% 23.19 23.19 22.29 0
10 May 2024 22.83 0.76 3.44% 22.52 23.60 22.52 0
09 May 2024 22.07 1.84 9.10% 20.38 22.18 20.21 0
08 May 2024 20.23 0.36 1.81% 19.85 20.87 19.79 0
07 May 2024 19.87 2.72 15.86% 17.62 19.89 17.55 0
06 May 2024 17.15 1.73 11.22% 16.01 17.44 15.68 0
03 May 2024 15.42 0.80 5.47% 15.06 16.47 14.69 0
02 May 2024 14.62 -0.29 -1.95% 15.34 15.34 14.44 0
30 Abr 2024 14.91 -2.05 -12.09% 16.87 17.13 14.87 0
29 Abr 2024 16.96 -0.42 -2.42% 17.99 18.00 16.73 0
26 Abr 2024 17.38 2.43 16.25% 16.05 17.62 15.70 0
25 Abr 2024 14.95 -1.58 -9.56% 16.24 16.47 13.62 0
24 Abr 2024 16.53 -0.77 -4.45% 18.15 18.17 16.43 0
23 Abr 2024 17.30 3.04 21.32% 15.34 17.30 15.34 0
22 Abr 2024 14.26 1.20 9.19% 14.02 14.68 13.38 0
19 Abr 2024 13.06 -1.24 -8.67% 11.12 13.31 11.12 0
18 Abr 2024 14.30 0.55 4.00% 14.31 14.39 12.95 0
17 Abr 2024 13.75 0.51 3.85% 13.19 14.88 13.00 0
16 Abr 2024 13.24 -2.56 -16.20% 13.88 14.48 12.89 0
15 Abr 2024 15.80 0.90 6.04% 15.64 17.88 15.50 0
12 Abr 2024 14.90 -0.52 -3.37% 16.91 17.60 14.51 0
11 Abr 2024 15.42 -1.67 -9.77% 16.95 17.15 14.64 0
10 Abr 2024 17.09 0.22 1.30% 17.57 18.48 15.91 0
09 Abr 2024 16.87 -2.49 -12.86% 18.96 19.08 16.68 0
08 Abr 2024 19.36 1.61 9.07% 18.12 19.42 17.92 0
05 Abr 2024 17.75 -2.55 -12.56% 18.03 18.24 17.14 0
04 Abr 2024 20.30 0.33 1.65% 19.78 20.50 19.74 0
03 Abr 2024 19.97 0.70 3.63% 19.08 20.00 19.07 0
02 Abr 2024 19.27 -2.14 -10.00% 21.31 22.01 19.05 0
28 Mar 2024 21.41 0.24 1.13% 21.43 21.53 21.14 0
27 Mar 2024 21.17 0.76 3.72% 20.43 21.44 20.24 0
26 Mar 2024 20.41 1.25 6.52% 19.38 20.50 19.02 0
25 Mar 2024 19.16 0.58 3.12% 18.53 19.27 18.28 0
22 Mar 2024 18.58 0.41 2.26% 17.84 18.62 17.75 0
21 Mar 2024 18.17 1.67 10.12% 18.47 18.47 16.91 0
20 Mar 2024 16.50 0.24 1.48% 16.21 16.80 15.94 0
19 Mar 2024 16.26 0.53 3.37% 15.37 16.28 15.37 0
18 Mar 2024 15.73 -0.18 -1.13% 16.35 16.39 15.37 0

Su Consulta Reciente

Delayed Upgrade Clock