Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZHJ4 20240918 16000 | P1ZHJ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.45 | 28.67 | 29.75 | 28.58 |
Resumen Histórico P1ZHJ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHJ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 29.05 | -0.44 | -1.49% | 29.46 | 29.54 | 28.76 | 0 |
21 May 2024 | 29.49 | -0.43 | -1.44% | 29.44 | 29.76 | 28.72 | 0 |
20 May 2024 | 29.92 | 0.49 | 1.66% | 29.59 | 30.27 | 29.55 | 0 |
17 May 2024 | 29.43 | -0.17 | -0.57% | 29.19 | 29.52 | 28.61 | 0 |
16 May 2024 | 29.60 | -1.72 | -5.49% | 31.12 | 31.17 | 29.60 | 0 |
15 May 2024 | 31.32 | 1.46 | 4.89% | 30.27 | 31.32 | 30.12 | 0 |
14 May 2024 | 29.86 | -0.12 | -0.40% | 29.89 | 29.98 | 29.48 | 0 |
13 May 2024 | 29.98 | -0.29 | -0.96% | 30.62 | 30.62 | 29.71 | 0 |
10 May 2024 | 30.27 | 0.82 | 2.78% | 29.90 | 31.02 | 29.90 | 0 |
09 May 2024 | 29.45 | 1.80 | 6.51% | 27.81 | 29.58 | 27.63 | 0 |
08 May 2024 | 27.65 | 0.36 | 1.32% | 27.26 | 28.27 | 27.18 | 0 |
07 May 2024 | 27.29 | 2.69 | 10.93% | 25.04 | 27.30 | 24.98 | 0 |
06 May 2024 | 24.60 | 1.72 | 7.52% | 23.46 | 24.87 | 23.13 | 0 |
03 May 2024 | 22.88 | 0.77 | 3.48% | 22.54 | 23.90 | 22.19 | 0 |
02 May 2024 | 22.11 | -0.30 | -1.34% | 22.82 | 22.82 | 21.94 | 0 |
30 Abr 2024 | 22.41 | -2.01 | -8.23% | 24.33 | 24.59 | 22.37 | 0 |
29 Abr 2024 | 24.42 | -0.42 | -1.69% | 25.44 | 25.45 | 24.19 | 0 |
26 Abr 2024 | 24.84 | 2.36 | 10.50% | 23.54 | 25.09 | 23.20 | 0 |
25 Abr 2024 | 22.48 | -1.53 | -6.37% | 23.73 | 23.96 | 21.18 | 0 |
24 Abr 2024 | 24.01 | -0.76 | -3.07% | 25.60 | 25.62 | 23.92 | 0 |
23 Abr 2024 | 24.77 | 2.95 | 13.52% | 22.86 | 24.77 | 22.86 | 0 |