Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZHJ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 23.93 | 1.53 | 6.83% | 22.84 | 24.07 | 22.83 | 0 |
| 19 Jun 2024 | 22.40 | -0.59 | -2.57% | 23.30 | 23.30 | 22.36 | 0 |
| 18 Jun 2024 | 22.99 | 0.52 | 2.31% | 23.61 | 23.78 | 22.50 | 0 |
| 17 Jun 2024 | 22.47 | 0.54 | 2.46% | 22.45 | 23.14 | 21.57 | 0 |
| 14 Jun 2024 | 21.93 | -2.50 | -10.23% | 25.07 | 25.15 | 21.35 | 0 |
| 13 Jun 2024 | 24.43 | -3.75 | -13.31% | 27.66 | 28.07 | 24.43 | 0 |
| 12 Jun 2024 | 28.18 | 2.55 | 9.95% | 26.30 | 28.30 | 26.13 | 0 |
| 11 Jun 2024 | 25.63 | -1.08 | -4.04% | 27.19 | 27.37 | 24.75 | 0 |
| 10 Jun 2024 | 26.71 | -0.83 | -3.01% | 26.28 | 26.71 | 25.93 | 0 |
| 07 Jun 2024 | 27.54 | -0.80 | -2.82% | 28.11 | 28.43 | 26.26 | 0 |
| 06 Jun 2024 | 28.34 | 0.70 | 2.53% | 28.23 | 29.75 | 28.15 | 0 |
| 05 Jun 2024 | 27.64 | 1.41 | 5.38% | 27.16 | 28.19 | 26.88 | 0 |
| 04 Jun 2024 | 26.23 | -1.91 | -6.79% | 27.60 | 27.62 | 25.69 | 0 |
| 03 Jun 2024 | 28.14 | 1.30 | 4.84% | 28.69 | 28.94 | 27.90 | 0 |
| 31 May 2024 | 26.84 | -0.37 | -1.36% | 27.02 | 27.39 | 26.36 | 0 |
| 30 May 2024 | 27.21 | 0.31 | 1.15% | 26.03 | 27.32 | 26.03 | 0 |
| 29 May 2024 | 26.90 | -2.12 | -7.31% | 28.25 | 28.56 | 26.58 | 0 |
| 28 May 2024 | 29.02 | -0.78 | -2.62% | 30.02 | 30.72 | 28.56 | 0 |
| 27 May 2024 | 29.80 | 0.65 | 2.23% | 28.94 | 29.83 | 28.94 | 0 |
| 24 May 2024 | 29.15 | 0.12 | 0.41% | 27.88 | 29.19 | 27.88 | 0 |
| 23 May 2024 | 29.03 | -0.02 | -0.07% | 29.45 | 29.75 | 28.67 | 0 |
| 22 May 2024 | 29.05 | -0.44 | -1.49% | 29.46 | 29.54 | 28.76 | 0 |
| 21 May 2024 | 29.49 | -0.43 | -1.44% | 29.44 | 29.76 | 28.72 | 0 |
| 20 May 2024 | 29.92 | 0.49 | 1.66% | 29.59 | 30.27 | 29.55 | 0 |
| 17 May 2024 | 29.43 | -0.17 | -0.57% | 29.19 | 29.52 | 28.61 | 0 |
| 16 May 2024 | 29.60 | -1.72 | -5.49% | 31.12 | 31.17 | 29.60 | 0 |
| 15 May 2024 | 31.32 | 1.46 | 4.89% | 30.27 | 31.32 | 30.12 | 0 |
| 14 May 2024 | 29.86 | -0.12 | -0.40% | 29.89 | 29.98 | 29.48 | 0 |
| 13 May 2024 | 29.98 | -0.29 | -0.96% | 30.62 | 30.62 | 29.71 | 0 |
| 10 May 2024 | 30.27 | 0.82 | 2.78% | 29.90 | 31.02 | 29.90 | 0 |
| 09 May 2024 | 29.45 | 1.80 | 6.51% | 27.81 | 29.58 | 27.63 | 0 |
| 08 May 2024 | 27.65 | 0.36 | 1.32% | 27.26 | 28.27 | 27.18 | 0 |
| 07 May 2024 | 27.29 | 2.69 | 10.93% | 25.04 | 27.30 | 24.98 | 0 |
| 06 May 2024 | 24.60 | 1.72 | 7.52% | 23.46 | 24.87 | 23.13 | 0 |
| 03 May 2024 | 22.88 | 0.77 | 3.48% | 22.54 | 23.90 | 22.19 | 0 |
| 02 May 2024 | 22.11 | -0.30 | -1.34% | 22.82 | 22.82 | 21.94 | 0 |
| 30 Abr 2024 | 22.41 | -2.01 | -8.23% | 24.33 | 24.59 | 22.37 | 0 |
| 29 Abr 2024 | 24.42 | -0.42 | -1.69% | 25.44 | 25.45 | 24.19 | 0 |
| 26 Abr 2024 | 24.84 | 2.36 | 10.50% | 23.54 | 25.09 | 23.20 | 0 |
| 25 Abr 2024 | 22.48 | -1.53 | -6.37% | 23.73 | 23.96 | 21.18 | 0 |
| 24 Abr 2024 | 24.01 | -0.76 | -3.07% | 25.60 | 25.62 | 23.92 | 0 |
| 23 Abr 2024 | 24.77 | 2.95 | 13.52% | 22.86 | 24.77 | 22.86 | 0 |
| 22 Abr 2024 | 21.82 | 1.12 | 5.41% | 21.61 | 22.21 | 20.99 | 85 |
| 19 Abr 2024 | 20.70 | -1.15 | -5.26% | 19.06 | 20.95 | 19.06 | 0 |
| 18 Abr 2024 | 21.85 | 0.51 | 2.39% | 21.90 | 21.96 | 20.66 | 0 |
| 17 Abr 2024 | 21.34 | 0.46 | 2.20% | 20.82 | 22.43 | 20.72 | 0 |
| 16 Abr 2024 | 20.88 | -2.52 | -10.77% | 21.53 | 22.13 | 20.62 | 0 |
| 15 Abr 2024 | 23.40 | 0.91 | 4.05% | 23.15 | 25.41 | 23.09 | 0 |
| 12 Abr 2024 | 22.49 | -0.51 | -2.22% | 24.32 | 25.11 | 22.18 | 0 |
| 11 Abr 2024 | 23.00 | -1.62 | -6.58% | 24.51 | 24.67 | 22.23 | 0 |
| 10 Abr 2024 | 24.62 | 0.20 | 0.82% | 25.10 | 25.97 | 23.50 | 0 |
| 09 Abr 2024 | 24.42 | -2.41 | -8.98% | 26.45 | 26.54 | 24.26 | 0 |
| 08 Abr 2024 | 26.83 | 1.57 | 6.22% | 25.70 | 26.91 | 25.43 | 0 |
| 05 Abr 2024 | 25.26 | -2.51 | -9.04% | 25.53 | 25.77 | 24.69 | 60 |
| 04 Abr 2024 | 27.77 | 0.33 | 1.20% | 27.26 | 27.95 | 27.19 | 0 |
| 03 Abr 2024 | 27.44 | 0.72 | 2.69% | 26.53 | 27.48 | 26.53 | 0 |
| 02 Abr 2024 | 26.72 | -2.17 | -7.51% | 28.75 | 29.47 | 26.62 | 0 |
| 28 Mar 2024 | 28.89 | 0.32 | 1.12% | 28.88 | 28.99 | 28.60 | 0 |
| 27 Mar 2024 | 28.57 | 0.70 | 2.51% | 27.84 | 28.89 | 27.71 | 0 |
| 26 Mar 2024 | 27.87 | 1.23 | 4.62% | 26.81 | 27.95 | 26.50 | 0 |
| 25 Mar 2024 | 26.64 | 0.58 | 2.23% | 26.02 | 26.72 | 25.76 | 0 |
