Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZHL0 20240918 15000 | P1ZHL0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.77 | 37.77 | 39.07 | 39.02 | 37.92 |
Resumen Histórico P1ZHL0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHL0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 39.02 | 0.10 | 0.26% | 37.77 | 39.07 | 37.77 | 0 |
23 May 2024 | 38.92 | 0.00 | 0.00% | 39.27 | 39.62 | 38.52 | 0 |
22 May 2024 | 38.92 | -0.45 | -1.14% | 39.37 | 39.47 | 38.62 | 0 |
21 May 2024 | 39.37 | -0.45 | -1.13% | 39.52 | 39.62 | 38.57 | 0 |
20 May 2024 | 39.82 | 0.55 | 1.40% | 39.47 | 40.17 | 39.42 | 0 |
17 May 2024 | 39.27 | -0.20 | -0.51% | 39.07 | 39.37 | 38.47 | 0 |
16 May 2024 | 39.47 | -1.70 | -4.13% | 41.02 | 41.02 | 39.47 | 0 |
15 May 2024 | 41.17 | 1.45 | 3.65% | 40.12 | 41.22 | 39.97 | 0 |
14 May 2024 | 39.72 | -0.15 | -0.38% | 39.77 | 39.87 | 39.32 | 0 |
13 May 2024 | 39.87 | -0.25 | -0.62% | 40.47 | 40.47 | 39.57 | 0 |
10 May 2024 | 40.12 | 0.75 | 1.91% | 39.82 | 40.87 | 39.82 | 0 |
09 May 2024 | 39.37 | 1.85 | 4.93% | 37.67 | 39.47 | 37.47 | 0 |
08 May 2024 | 37.52 | 0.35 | 0.94% | 37.12 | 38.17 | 37.07 | 0 |
07 May 2024 | 37.17 | 2.70 | 7.83% | 34.92 | 37.17 | 34.82 | 0 |
06 May 2024 | 34.47 | 1.70 | 5.19% | 33.32 | 34.72 | 33.02 | 0 |
03 May 2024 | 32.77 | 0.80 | 2.50% | 32.42 | 33.77 | 32.07 | 0 |
02 May 2024 | 31.97 | -0.35 | -1.08% | 32.72 | 32.72 | 31.82 | 0 |
30 Abr 2024 | 32.32 | -1.95 | -5.69% | 34.32 | 34.47 | 32.27 | 0 |
29 Abr 2024 | 34.27 | -0.45 | -1.30% | 35.32 | 35.32 | 34.07 | 0 |
26 Abr 2024 | 34.72 | 2.35 | 7.26% | 33.42 | 34.97 | 33.07 | 0 |
25 Abr 2024 | 32.37 | -1.50 | -4.43% | 33.62 | 33.82 | 31.07 | 0 |