P1ZHL0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 31.82 | -2.50 | -7.28% | 34.97 | 35.07 | 31.27 | 0 |
13 Jun 2024 | 34.32 | -3.80 | -9.97% | 37.52 | 37.92 | 34.32 | 0 |
12 Jun 2024 | 38.12 | 2.55 | 7.17% | 36.22 | 38.22 | 36.02 | 0 |
11 Jun 2024 | 35.57 | -1.00 | -2.73% | 37.12 | 37.27 | 34.67 | 0 |
10 Jun 2024 | 36.57 | -0.90 | -2.40% | 36.82 | 36.82 | 35.47 | 0 |
07 Jun 2024 | 37.47 | -0.75 | -1.96% | 37.97 | 38.32 | 36.17 | 0 |
06 Jun 2024 | 38.22 | 0.65 | 1.73% | 38.07 | 39.67 | 38.02 | 0 |
05 Jun 2024 | 37.57 | 1.45 | 4.01% | 37.07 | 38.07 | 36.77 | 0 |
04 Jun 2024 | 36.12 | -1.90 | -5.00% | 37.57 | 37.57 | 35.57 | 0 |
03 Jun 2024 | 38.02 | 1.30 | 3.54% | 38.57 | 38.82 | 37.77 | 0 |
31 May 2024 | 36.72 | -0.35 | -0.94% | 36.92 | 37.27 | 36.22 | 0 |
30 May 2024 | 37.07 | 0.30 | 0.82% | 35.97 | 37.17 | 35.97 | 0 |
29 May 2024 | 36.77 | -2.15 | -5.52% | 38.12 | 38.47 | 36.42 | 0 |
28 May 2024 | 38.92 | -0.80 | -2.01% | 39.92 | 40.57 | 38.42 | 0 |
27 May 2024 | 39.72 | 0.70 | 1.79% | 38.82 | 39.72 | 38.82 | 0 |
24 May 2024 | 39.02 | 0.10 | 0.26% | 37.77 | 39.07 | 37.77 | 0 |
23 May 2024 | 38.92 | 0.00 | 0.00% | 39.27 | 39.62 | 38.52 | 0 |
22 May 2024 | 38.92 | -0.45 | -1.14% | 39.37 | 39.47 | 38.62 | 0 |
21 May 2024 | 39.37 | -0.45 | -1.13% | 39.52 | 39.62 | 38.57 | 0 |
20 May 2024 | 39.82 | 0.55 | 1.40% | 39.47 | 40.17 | 39.42 | 0 |
17 May 2024 | 39.27 | -0.20 | -0.51% | 39.07 | 39.37 | 38.47 | 0 |
16 May 2024 | 39.47 | -1.70 | -4.13% | 41.02 | 41.02 | 39.47 | 0 |
15 May 2024 | 41.17 | 1.45 | 3.65% | 40.12 | 41.22 | 39.97 | 0 |
14 May 2024 | 39.72 | -0.15 | -0.38% | 39.77 | 39.87 | 39.32 | 0 |
13 May 2024 | 39.87 | -0.25 | -0.62% | 40.47 | 40.47 | 39.57 | 0 |
10 May 2024 | 40.12 | 0.75 | 1.91% | 39.82 | 40.87 | 39.82 | 0 |
09 May 2024 | 39.37 | 1.85 | 4.93% | 37.67 | 39.47 | 37.47 | 0 |
08 May 2024 | 37.52 | 0.35 | 0.94% | 37.12 | 38.17 | 37.07 | 0 |
07 May 2024 | 37.17 | 2.70 | 7.83% | 34.92 | 37.17 | 34.82 | 0 |
06 May 2024 | 34.47 | 1.70 | 5.19% | 33.32 | 34.72 | 33.02 | 0 |
03 May 2024 | 32.77 | 0.80 | 2.50% | 32.42 | 33.77 | 32.07 | 0 |
02 May 2024 | 31.97 | -0.35 | -1.08% | 32.72 | 32.72 | 31.82 | 0 |
30 Abr 2024 | 32.32 | -1.95 | -5.69% | 34.32 | 34.47 | 32.27 | 0 |
29 Abr 2024 | 34.27 | -0.45 | -1.30% | 35.32 | 35.32 | 34.07 | 0 |
26 Abr 2024 | 34.72 | 2.35 | 7.26% | 33.42 | 34.97 | 33.07 | 0 |
25 Abr 2024 | 32.37 | -1.50 | -4.43% | 33.62 | 33.82 | 31.07 | 0 |
24 Abr 2024 | 33.87 | -0.80 | -2.31% | 35.47 | 35.47 | 33.82 | 0 |
23 Abr 2024 | 34.67 | 2.95 | 9.30% | 32.72 | 34.67 | 32.72 | 0 |
22 Abr 2024 | 31.72 | 1.10 | 3.59% | 31.52 | 32.12 | 30.92 | 0 |
19 Abr 2024 | 30.62 | -1.15 | -3.62% | 28.87 | 30.82 | 28.87 | 0 |
18 Abr 2024 | 31.77 | 0.45 | 1.44% | 31.82 | 31.87 | 30.57 | 0 |
17 Abr 2024 | 31.32 | 0.45 | 1.46% | 30.77 | 32.37 | 30.67 | 0 |
16 Abr 2024 | 30.87 | -2.45 | -7.35% | 31.52 | 32.02 | 30.52 | 0 |
15 Abr 2024 | 33.32 | 0.90 | 2.78% | 33.07 | 35.27 | 33.02 | 0 |
12 Abr 2024 | 32.42 | -0.50 | -1.52% | 34.17 | 35.02 | 32.17 | 0 |
11 Abr 2024 | 32.92 | -1.60 | -4.63% | 34.37 | 34.57 | 32.17 | 0 |
10 Abr 2024 | 34.52 | 0.25 | 0.73% | 34.97 | 35.87 | 33.42 | 0 |
09 Abr 2024 | 34.27 | -2.40 | -6.54% | 36.32 | 36.42 | 34.17 | 0 |
08 Abr 2024 | 36.67 | 1.50 | 4.26% | 35.52 | 36.77 | 35.32 | 0 |
05 Abr 2024 | 35.17 | -2.45 | -6.51% | 35.42 | 35.62 | 34.57 | 0 |
04 Abr 2024 | 37.62 | 0.30 | 0.80% | 37.12 | 37.82 | 37.07 | 0 |
03 Abr 2024 | 37.32 | 0.75 | 2.05% | 36.42 | 37.37 | 36.42 | 0 |
02 Abr 2024 | 36.57 | -2.20 | -5.67% | 38.62 | 39.32 | 36.47 | 0 |
28 Mar 2024 | 38.77 | 0.35 | 0.91% | 38.72 | 38.87 | 38.47 | 0 |
27 Mar 2024 | 38.42 | 0.70 | 1.86% | 37.72 | 38.72 | 37.57 | 0 |
26 Mar 2024 | 37.72 | 1.20 | 3.29% | 36.67 | 37.82 | 36.37 | 0 |
25 Mar 2024 | 36.52 | 0.60 | 1.67% | 35.87 | 36.57 | 35.62 | 0 |
22 Mar 2024 | 35.92 | 0.40 | 1.13% | 35.17 | 35.97 | 35.12 | 0 |
21 Mar 2024 | 35.52 | 1.60 | 4.72% | 35.82 | 35.82 | 34.32 | 0 |
20 Mar 2024 | 33.92 | 0.20 | 0.59% | 33.67 | 34.22 | 33.42 | 0 |
19 Mar 2024 | 33.72 | 0.50 | 1.51% | 32.87 | 33.72 | 32.87 | 0 |