Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZI78 20240920 30500 | P1ZI78 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.023 | 5.69% | 0.427 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.428 | 0.427 | 0.404 |
Resumen Histórico P1ZI78
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI78 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.425 | 0.001 | 0.24% | 0.395 | 0.428 | 0.395 | 0 |
| 23 May 2024 | 0.424 | 0.00 | 0.00% | 0.425 | 0.44 | 0.413 | 0 |
| 22 May 2024 | 0.424 | -0.013 | -2.97% | 0.44 | 0.44 | 0.417 | 0 |
| 21 May 2024 | 0.437 | -0.023 | -5.00% | 0.454 | 0.454 | 0.415 | 0 |
| 20 May 2024 | 0.46 | -0.012 | -2.54% | 0.482 | 0.485 | 0.459 | 0 |
| 17 May 2024 | 0.472 | -0.002 | -0.42% | 0.468 | 0.477 | 0.468 | 0 |
| 16 May 2024 | 0.474 | 0.004 | 0.85% | 0.478 | 0.479 | 0.466 | 0 |
| 15 May 2024 | 0.47 | 0.02 | 4.44% | 0.456 | 0.471 | 0.453 | 0 |
| 14 May 2024 | 0.45 | 0.034 | 8.17% | 0.414 | 0.452 | 0.413 | 0 |
| 13 May 2024 | 0.416 | 0.016 | 4.00% | 0.409 | 0.417 | 0.398 | 0 |
| 10 May 2024 | 0.40 | 0.031 | 8.40% | 0.375 | 0.409 | 0.375 | 0 |
| 09 May 2024 | 0.369 | 0.017 | 4.83% | 0.352 | 0.369 | 0.338 | 0 |
| 08 May 2024 | 0.352 | -0.01 | -2.76% | 0.358 | 0.364 | 0.337 | 0 |
| 07 May 2024 | 0.362 | 0.026 | 7.74% | 0.348 | 0.376 | 0.346 | 0 |
| 06 May 2024 | 0.336 | 0.032 | 10.53% | 0.313 | 0.342 | 0.308 | 0 |
| 03 May 2024 | 0.304 | -0.012 | -3.80% | 0.325 | 0.332 | 0.296 | 0 |
| 02 May 2024 | 0.316 | -0.004 | -1.25% | 0.322 | 0.337 | 0.314 | 0 |
| 30 Abr 2024 | 0.32 | -0.052 | -13.98% | 0.369 | 0.375 | 0.316 | 0 |
| 29 Abr 2024 | 0.372 | 0.005 | 1.36% | 0.382 | 0.383 | 0.36 | 0 |
| 26 Abr 2024 | 0.367 | 0.028 | 8.26% | 0.361 | 0.375 | 0.349 | 0 |
