P1ZI78 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.237 | -0.094 | -28.40% | 0.34 | 0.34 | 0.2225 | 0 |
13 Jun 2024 | 0.331 | -0.078 | -19.07% | 0.399 | 0.404 | 0.328 | 0 |
12 Jun 2024 | 0.409 | 0.045 | 12.36% | 0.372 | 0.409 | 0.372 | 0 |
11 Jun 2024 | 0.364 | -0.055 | -13.13% | 0.43 | 0.434 | 0.346 | 35,000 |
10 Jun 2024 | 0.419 | -0.022 | -4.99% | 0.412 | 0.419 | 0.406 | 0 |
07 Jun 2024 | 0.441 | -0.014 | -3.08% | 0.451 | 0.463 | 0.419 | 0 |
06 Jun 2024 | 0.455 | 0.028 | 6.56% | 0.437 | 0.457 | 0.424 | 0 |
05 Jun 2024 | 0.427 | 0.021 | 5.17% | 0.419 | 0.446 | 0.415 | 0 |
04 Jun 2024 | 0.406 | -0.039 | -8.76% | 0.439 | 0.439 | 0.392 | 0 |
03 Jun 2024 | 0.445 | 0.024 | 5.70% | 0.456 | 0.459 | 0.437 | 0 |
31 May 2024 | 0.421 | 0.001 | 0.24% | 0.431 | 0.431 | 0.411 | 0 |
30 May 2024 | 0.42 | 0.027 | 6.87% | 0.376 | 0.422 | 0.376 | 0 |
29 May 2024 | 0.393 | -0.048 | -10.88% | 0.428 | 0.438 | 0.386 | 0 |
28 May 2024 | 0.441 | -0.008 | -1.78% | 0.454 | 0.462 | 0.43 | 0 |
27 May 2024 | 0.449 | 0.024 | 5.65% | 0.422 | 0.449 | 0.421 | 0 |
24 May 2024 | 0.425 | 0.001 | 0.24% | 0.395 | 0.428 | 0.395 | 0 |
23 May 2024 | 0.424 | 0.00 | 0.00% | 0.425 | 0.44 | 0.413 | 0 |
22 May 2024 | 0.424 | -0.013 | -2.97% | 0.44 | 0.44 | 0.417 | 0 |
21 May 2024 | 0.437 | -0.023 | -5.00% | 0.454 | 0.454 | 0.415 | 0 |
20 May 2024 | 0.46 | -0.012 | -2.54% | 0.482 | 0.485 | 0.459 | 0 |
17 May 2024 | 0.472 | -0.002 | -0.42% | 0.468 | 0.477 | 0.468 | 0 |
16 May 2024 | 0.474 | 0.004 | 0.85% | 0.478 | 0.479 | 0.466 | 0 |
15 May 2024 | 0.47 | 0.02 | 4.44% | 0.456 | 0.471 | 0.453 | 0 |
14 May 2024 | 0.45 | 0.034 | 8.17% | 0.414 | 0.452 | 0.413 | 0 |
13 May 2024 | 0.416 | 0.016 | 4.00% | 0.409 | 0.417 | 0.398 | 0 |
10 May 2024 | 0.40 | 0.031 | 8.40% | 0.375 | 0.409 | 0.375 | 0 |
09 May 2024 | 0.369 | 0.017 | 4.83% | 0.352 | 0.369 | 0.338 | 0 |
08 May 2024 | 0.352 | -0.01 | -2.76% | 0.358 | 0.364 | 0.337 | 0 |
07 May 2024 | 0.362 | 0.026 | 7.74% | 0.348 | 0.376 | 0.346 | 0 |
06 May 2024 | 0.336 | 0.032 | 10.53% | 0.313 | 0.342 | 0.308 | 0 |
03 May 2024 | 0.304 | -0.012 | -3.80% | 0.325 | 0.332 | 0.296 | 0 |
02 May 2024 | 0.316 | -0.004 | -1.25% | 0.322 | 0.337 | 0.314 | 0 |
30 Abr 2024 | 0.32 | -0.052 | -13.98% | 0.369 | 0.375 | 0.316 | 0 |
29 Abr 2024 | 0.372 | 0.005 | 1.36% | 0.382 | 0.383 | 0.36 | 0 |
26 Abr 2024 | 0.367 | 0.028 | 8.26% | 0.361 | 0.375 | 0.349 | 0 |
25 Abr 2024 | 0.339 | -0.026 | -7.12% | 0.362 | 0.372 | 0.318 | 0 |
24 Abr 2024 | 0.365 | -0.015 | -3.95% | 0.405 | 0.405 | 0.365 | 0 |
23 Abr 2024 | 0.38 | 0.062 | 19.50% | 0.331 | 0.38 | 0.328 | 0 |
22 Abr 2024 | 0.318 | 0.0265 | 9.09% | 0.306 | 0.325 | 0.2925 | 0 |
19 Abr 2024 | 0.2915 | 0.005 | 1.75% | 0.239 | 0.2935 | 0.239 | 0 |
18 Abr 2024 | 0.2865 | 0.014 | 5.14% | 0.2805 | 0.2875 | 0.2625 | 0 |
17 Abr 2024 | 0.2725 | 0.027 | 11.00% | 0.241 | 0.285 | 0.2395 | 0 |
16 Abr 2024 | 0.2455 | -0.051 | -17.20% | 0.258 | 0.265 | 0.2395 | 0 |
15 Abr 2024 | 0.2965 | 0.0145 | 5.14% | 0.288 | 0.33 | 0.288 | 0 |
12 Abr 2024 | 0.282 | 0.005 | 1.81% | 0.2935 | 0.316 | 0.276 | 0 |
11 Abr 2024 | 0.277 | -0.034 | -10.93% | 0.311 | 0.312 | 0.2605 | 0 |
10 Abr 2024 | 0.311 | 0.008 | 2.64% | 0.311 | 0.329 | 0.2825 | 0 |
09 Abr 2024 | 0.303 | -0.035 | -10.36% | 0.335 | 0.335 | 0.297 | 0 |
08 Abr 2024 | 0.338 | 0.032 | 10.46% | 0.313 | 0.338 | 0.31 | 0 |
05 Abr 2024 | 0.306 | -0.048 | -13.56% | 0.309 | 0.311 | 0.292 | 0 |
04 Abr 2024 | 0.354 | 0.00 | 0.00% | 0.351 | 0.363 | 0.35 | 0 |
03 Abr 2024 | 0.354 | 0.008 | 2.31% | 0.338 | 0.354 | 0.337 | 0 |
02 Abr 2024 | 0.346 | -0.039 | -10.13% | 0.384 | 0.398 | 0.343 | 0 |
28 Mar 2024 | 0.385 | -0.002 | -0.52% | 0.392 | 0.394 | 0.383 | 0 |
27 Mar 2024 | 0.387 | 0.004 | 1.04% | 0.377 | 0.389 | 0.375 | 0 |
26 Mar 2024 | 0.383 | 0.007 | 1.86% | 0.381 | 0.388 | 0.376 | 0 |
25 Mar 2024 | 0.376 | 0.029 | 8.36% | 0.344 | 0.376 | 0.344 | 3,000 |
22 Mar 2024 | 0.347 | -0.001 | -0.29% | 0.341 | 0.349 | 0.334 | 0 |
21 Mar 2024 | 0.348 | 0.004 | 1.16% | 0.373 | 0.374 | 0.344 | 0 |
20 Mar 2024 | 0.344 | 0.005 | 1.47% | 0.343 | 0.344 | 0.335 | 0 |
19 Mar 2024 | 0.339 | 0.027 | 8.65% | 0.307 | 0.339 | 0.305 | 13,000 |