Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZI86 20240920 30000 | P1ZI86 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.08% | 0.47 | 03:53:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.475 | 0.461 | 0.484 | 0.465 |
Resumen Histórico P1ZI86
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI86 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.473 | -0.013 | -2.67% | 0.486 | 0.489 | 0.467 | 0 |
| 21 May 2024 | 0.486 | -0.023 | -4.52% | 0.499 | 0.502 | 0.464 | 0 |
| 20 May 2024 | 0.509 | -0.011 | -2.12% | 0.532 | 0.534 | 0.509 | 0 |
| 17 May 2024 | 0.52 | -0.001 | -0.19% | 0.513 | 0.526 | 0.513 | 0 |
| 16 May 2024 | 0.521 | 0.003 | 0.58% | 0.528 | 0.528 | 0.515 | 0 |
| 15 May 2024 | 0.518 | 0.022 | 4.44% | 0.509 | 0.518 | 0.502 | 0 |
| 14 May 2024 | 0.496 | 0.034 | 7.36% | 0.463 | 0.499 | 0.462 | 0 |
| 13 May 2024 | 0.462 | 0.016 | 3.59% | 0.457 | 0.463 | 0.447 | 0 |
| 10 May 2024 | 0.446 | 0.03 | 7.21% | 0.425 | 0.456 | 0.424 | 0 |
| 09 May 2024 | 0.416 | 0.015 | 3.74% | 0.40 | 0.416 | 0.389 | 0 |
| 08 May 2024 | 0.401 | -0.009 | -2.20% | 0.407 | 0.412 | 0.386 | 0 |
| 07 May 2024 | 0.41 | 0.026 | 6.77% | 0.397 | 0.422 | 0.395 | 0 |
| 06 May 2024 | 0.384 | 0.031 | 8.78% | 0.361 | 0.39 | 0.356 | 0 |
| 03 May 2024 | 0.353 | -0.012 | -3.29% | 0.373 | 0.378 | 0.344 | 0 |
| 02 May 2024 | 0.365 | -0.003 | -0.82% | 0.372 | 0.385 | 0.362 | 0 |
| 30 Abr 2024 | 0.368 | -0.052 | -12.38% | 0.417 | 0.424 | 0.364 | 0 |
| 29 Abr 2024 | 0.42 | 0.007 | 1.69% | 0.431 | 0.431 | 0.409 | 0 |
| 26 Abr 2024 | 0.413 | 0.025 | 6.44% | 0.409 | 0.42 | 0.396 | 0 |
| 25 Abr 2024 | 0.388 | -0.03 | -7.18% | 0.411 | 0.42 | 0.366 | 0 |
| 24 Abr 2024 | 0.418 | -0.009 | -2.11% | 0.454 | 0.454 | 0.413 | 0 |
| 23 Abr 2024 | 0.427 | 0.062 | 16.99% | 0.378 | 0.427 | 0.376 | 0 |
