US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZI86 20240920 30000 (P1ZI86)
NLBNPIT1ZI86 20240920 30000 (P1ZI86) Histórico

P1ZI86 NLBNPIT1ZI86 20240920 30000

0.375

0.00 (0.00%)

19 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1ZI86 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Sep 2024	0.382	0.00	0.00%	0.382	0.382	0.382	0
19 Sep 2024	0.382	0.00	0.00%	0.382	0.382	0.382	0
18 Sep 2024	0.382	0.00	0.00%	0.382	0.382	0.382	0
17 Sep 2024	0.382	0.023	6.41%	0.377	0.394	0.369	0
16 Sep 2024	0.359	0.00	0.00%	0.357	0.374	0.345	0
13 Sep 2024	0.359	0.015	4.36%	0.353	0.367	0.349	0
12 Sep 2024	0.344	0.023	7.17%	0.367	0.369	0.327	0
11 Sep 2024	0.321	-0.009	-2.73%	0.327	0.344	0.306	0
10 Sep 2024	0.33	-0.032	-8.84%	0.362	0.376	0.323	0
09 Sep 2024	0.362	0.028	8.38%	0.346	0.374	0.343	0
06 Sep 2024	0.334	-0.044	-11.64%	0.376	0.385	0.334	0
05 Sep 2024	0.378	0.002	0.53%	0.364	0.389	0.362	0
04 Sep 2024	0.376	-0.019	-4.81%	0.356	0.386	0.343	0
03 Sep 2024	0.395	-0.047	-10.63%	0.439	0.447	0.39	0
02 Sep 2024	0.442	-0.003	-0.67%	0.452	0.452	0.428	0
30 Ago 2024	0.445	0.021	4.95%	0.431	0.452	0.43	0
29 Ago 2024	0.424	0.025	6.27%	0.401	0.427	0.398	0
28 Ago 2024	0.399	0.009	2.31%	0.396	0.405	0.392	0
27 Ago 2024	0.39	0.017	4.56%	0.375	0.392	0.372	3,000
26 Ago 2024	0.373	-0.003	-0.80%	0.373	0.381	0.366	0
23 Ago 2024	0.376	0.031	8.99%	0.344	0.38	0.344	0
22 Ago 2024	0.345	0.002	0.58%	0.34	0.354	0.34	3,000
21 Ago 2024	0.343	0.02	6.19%	0.321	0.347	0.321	0
20 Ago 2024	0.323	-0.02	-5.83%	0.345	0.357	0.323	3,000
19 Ago 2024	0.343	0.027	8.54%	0.323	0.349	0.319	0
16 Ago 2024	0.316	0.0705	28.72%	0.319	0.323	0.30	10,000
14 Ago 2024	0.2455	0.0305	14.19%	0.235	0.2475	0.229	0
13 Ago 2024	0.215	0.005	2.38%	0.216	0.2255	0.199	3,000
12 Ago 2024	0.21	0.009	4.48%	0.207	0.223	0.203	0
09 Ago 2024	0.201	0.0085	4.42%	0.1985	0.2245	0.187	5,000
08 Ago 2024	0.1925	-0.0105	-5.17%	0.1755	0.194	0.152	21,000
07 Ago 2024	0.203	0.068	50.37%	0.1635	0.212	0.1485	23,000
06 Ago 2024	0.135	-0.0165	-10.89%	0.1895	0.1895	0.1155	6,000
05 Ago 2024	0.1515	-0.07	-31.60%	0.1115	0.16	0.0795	1,620,600
02 Ago 2024	0.2215	-0.0885	-28.55%	0.2675	0.2745	0.2155	400,000
01 Ago 2024	0.31	-0.087	-21.91%	0.391	0.392	0.304	0
31 Jul 2024	0.397	-0.015	-3.64%	0.429	0.432	0.389	0
30 Jul 2024	0.412	0.026	6.74%	0.39	0.423	0.387	0
29 Jul 2024	0.386	-0.018	-4.46%	0.419	0.424	0.381	0
26 Jul 2024	0.404	0.003	0.75%	0.394	0.408	0.392	0
25 Jul 2024	0.401	-0.066	-14.13%	0.427	0.427	0.374	0
24 Jul 2024	0.467	-0.018	-3.71%	0.48	0.48	0.441	0
23 Jul 2024	0.485	-0.003	-0.61%	0.496	0.507	0.478	0
22 Jul 2024	0.488	0.056	12.96%	0.439	0.492	0.439	0
19 Jul 2024	0.432	-0.038	-8.09%	0.465	0.465	0.432	0
18 Jul 2024	0.47	0.015	3.30%	0.454	0.488	0.451	0
17 Jul 2024	0.455	0.00	0.00%	0.459	0.459	0.433	0
16 Jul 2024	0.455	0.00	0.00%	0.441	0.456	0.419	0
15 Jul 2024	0.455	-0.022	-4.61%	0.464	0.472	0.45	0
12 Jul 2024	0.477	0.026	5.76%	0.456	0.479	0.454	0
11 Jul 2024	0.451	0.004	0.89%	0.461	0.461	0.442	0
10 Jul 2024	0.447	0.048	12.03%	0.402	0.447	0.402	0
09 Jul 2024	0.399	-0.024	-5.67%	0.42	0.429	0.399	0
08 Jul 2024	0.423	0.009	2.17%	0.405	0.459	0.402	0
05 Jul 2024	0.414	-0.016	-3.72%	0.434	0.449	0.402	0
04 Jul 2024	0.43	0.023	5.65%	0.413	0.431	0.41	0
03 Jul 2024	0.407	0.043	11.81%	0.396	0.416	0.381	20,000
02 Jul 2024	0.364	-0.03	-7.61%	0.389	0.389	0.349	60,000
01 Jul 2024	0.394	0.062	18.67%	0.391	0.403	0.374	0
28 Jun 2024	0.332	-0.012	-3.49%	0.348	0.358	0.326	0
27 Jun 2024	0.344	-0.037	-9.71%	0.384	0.387	0.34	0
26 Jun 2024	0.381	-0.012	-3.05%	0.407	0.41	0.362	0
25 Jun 2024	0.393	-0.018	-4.38%	0.406	0.409	0.389	0
24 Jun 2024	0.411	0.058	16.43%	0.362	0.411	0.362	0

NLBNPIT1ZI86 20240920 30...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones