Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZID5 20240920 26000 | P1ZID5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -1.63% | 0.904 | 10:06:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.925 | 0.902 | 0.929 | 0.919 |
Resumen Histórico P1ZID5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZID5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.912 | -0.002 | -0.22% | 0.907 | 0.919 | 0.907 | 0 |
| 16 May 2024 | 0.914 | 0.004 | 0.44% | 0.922 | 0.922 | 0.908 | 10,881 |
| 15 May 2024 | 0.91 | 0.02 | 2.25% | 0.903 | 0.91 | 0.895 | 22,283 |
| 14 May 2024 | 0.89 | 0.035 | 4.09% | 0.856 | 0.892 | 0.855 | 34,524 |
| 13 May 2024 | 0.855 | 0.017 | 2.03% | 0.85 | 0.856 | 0.84 | 23,584 |
| 10 May 2024 | 0.838 | 0.03 | 3.71% | 0.817 | 0.849 | 0.816 | 12,048 |
| 09 May 2024 | 0.808 | 0.017 | 2.15% | 0.793 | 0.808 | 0.781 | 0 |
| 08 May 2024 | 0.791 | -0.01 | -1.25% | 0.799 | 0.805 | 0.778 | 0 |
| 07 May 2024 | 0.801 | 0.026 | 3.35% | 0.788 | 0.814 | 0.785 | 0 |
| 06 May 2024 | 0.775 | 0.031 | 4.17% | 0.753 | 0.781 | 0.747 | 0 |
| 03 May 2024 | 0.744 | -0.013 | -1.72% | 0.764 | 0.769 | 0.737 | 0 |
| 02 May 2024 | 0.757 | -0.002 | -0.26% | 0.763 | 0.776 | 0.753 | 0 |
| 30 Abr 2024 | 0.759 | -0.053 | -6.53% | 0.808 | 0.815 | 0.755 | 0 |
| 29 Abr 2024 | 0.812 | 0.007 | 0.87% | 0.822 | 0.822 | 0.801 | 0 |
| 26 Abr 2024 | 0.805 | 0.026 | 3.34% | 0.80 | 0.811 | 0.787 | 0 |
| 25 Abr 2024 | 0.779 | -0.03 | -3.71% | 0.802 | 0.811 | 0.757 | 350 |
| 24 Abr 2024 | 0.809 | -0.009 | -1.10% | 0.846 | 0.846 | 0.804 | 0 |
| 23 Abr 2024 | 0.818 | 0.063 | 8.34% | 0.769 | 0.818 | 0.764 | 0 |
| 22 Abr 2024 | 0.755 | 0.028 | 3.85% | 0.754 | 0.763 | 0.73 | 0 |
