Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.46 | Kucoin | 14102.3442 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160,436.86 | 1732708621 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 81.0884224895 | Recientemente |
| 0.003314 | Kucoin | 2748.2037 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9.18 | 1732708622 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 2 | https://trade.kucoin.com/KCS-ETH | 15.8021602332 | Recientemente |
| 0.0001228 | Kucoin | 540.7686 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.066306 | 1732708627 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 3 | https://trade.kucoin.com/KCS-BTC | 3.10941727729 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KCS/USDT | https://hitbtc.com/KCS-to-USDT | USDT | 4 | https://hitbtc.com/KCS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KCS/USDT | https://poloniex.com/exchange#USDT_KCS | USDT | 5 | https://poloniex.com/exchange#USDT_KCS | 0 | - | |||
| 0.0001004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732706930 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 6 | https://hitbtc.com/KCS-to-BTC | 0 | 29 minutos hace |
| 0.00282393 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10.86854393 | 0.60013735 | 5.52178243806 | 10.47495164 | 11.8306908 | 3933.54804286 | CX |
| 4 | 9.25655585 | 2.21212543 | 23.8979320802 | 8.6677262 | 11.8306908 | 3030.65464286 | CX |
| 12 | 8.1534554 | 3.31522588 | 40.6603791565 | 7.23013972 | 11.8306908 | 2241.15128941 | CX |
| 26 | 9.73726164 | 1.73141964 | 17.7813815014 | 6.44867393 | 11.8306908 | 2151.52248919 | CX |
| 52 | 6.2857739 | 5.18290738 | 82.4545626752 | 6.2202894 | 15.98391257 | 4049.99833171 | CX |
| 156 | 22.998654 | -11.52997272 | -50.1332500589 | 3.59347157 | 28.7511665 | 8639.94327524 | CX |
| 260 | 0.94154018 | 10.5271411 | 1118.07667093 | 0.640602 | 28.7511665 | 66334.0357519 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 11.32827449 | -0.04 | -0.32 | 11.39367254 | 11.59858058 | 11.03887351 | 4116 |
| 1732578600 | 11.36484 | -0.2 | -1.76 | 11.05985625 | 11.8306908 | 10.47495164 | 5469 |
| 1732492200 | 11.56877164 | -0.11 | -0.95 | 11.72097203 | 11.81533351 | 11.1176952 | 2849 |
| 1732405800 | 11.68018812 | 0.49 | 4.39 | 11.16413682 | 11.7902904 | 11.11323768 | 5693 |
| 1732319400 | 11.18918768 | 0.12 | 1.10 | 11.09261897 | 11.2211599 | 10.88136158 | 3243 |
| 1732233000 | 11.06742216 | 0.25 | 2.27 | 10.85475641 | 11.25459563 | 10.81557089 | 3558 |
| 1732146600 | 10.82177836 | -0.04 | -0.36 | 10.86854393 | 11.02598443 | 10.69041001 | 2605 |
| 1732060200 | 10.86126654 | 0.09 | 0.83 | 10.74777577 | 10.94867631 | 10.6952032 | 2276 |
| 1731973800 | 10.77229888 | -0.03 | -0.31 | 11.05985625 | 11.4960645 | 10.3963883 | 3356 |
| 1731887400 | 10.80537126 | -0.17 | -1.59 | 11.00571057 | 11.07464303 | 10.71681067 | 1532 |
| 1731801000 | 10.98003271 | 0.18 | 1.68 | 10.79981267 | 11.04239087 | 10.77848926 | 2325 |
| 1731714600 | 10.7985732 | 0.18 | 1.71 | 10.66021721 | 10.87834691 | 10.42957612 | 2031 |
| 1731628200 | 10.61696531 | -0.37 | -3.39 | 10.99627705 | 11.10143756 | 10.59147308 | 3233 |
| 1731541800 | 10.98923638 | -0.03 | -0.31 | 11.03205859 | 11.14317663 | 10.6313916 | 5065 |
| 1731455400 | 11.02314345 | -0 | -0.04 | 11.05985625 | 11.17107585 | 10.54152619 | 4374 |
| 1731369000 | 11.02747089 | 0.14 | 1.25 | 10.89778679 | 11.14201867 | 10.66056976 | 3415 |
| 1731282600 | 10.89156994 | 0.17 | 1.57 | 10.71812504 | 11.09095419 | 10.69816132 | 2736 |
| 1731196200 | 10.72282816 | 0.23 | 2.19 | 10.49339407 | 10.73322625 | 10.3507832 | 1990 |
| 1731109800 | 10.49291833 | 0.33 | 3.24 | 10.14692133 | 10.57804981 | 10.08796321 | 3726 |
| 1731023400 | 10.16361465 | 0.55 | 5.78 | 9.65210166 | 10.17331628 | 9.57874513 | 3757 |
| 1730937000 | 9.608693 | 0.56 | 6.13 | 9.09467442 | 9.66936698 | 9.08581192 | 2395 |
| 1730850600 | 9.05347463 | 0.25 | 2.85 | 8.84357673 | 9.162405 | 8.80262888 | 1757 |
| 1730764200 | 8.80245281 | -0.17 | -1.90 | 9.01494604 | 9.09337932 | 8.75162278 | 1579 |
| 1730677800 | 8.97308604 | 0.01 | 0.09 | 8.94781772 | 9.01041506 | 8.7314006 | 3628 |
| 1730591400 | 8.96503765 | 0.03 | 0.37 | 8.97285042 | 9.01874526 | 8.88600665 | 1300 |
| 1730505000 | 8.93195929 | 0.09 | 1.05 | 8.82511794 | 9.02091153 | 8.6677262 | 2559 |
| 1730418600 | 8.83908824 | -0.15 | -1.70 | 8.98107091 | 9.07403496 | 8.78548136 | 1459 |
| 1730332200 | 8.99212098 | -0.25 | -2.66 | 9.25655585 | 9.40609561 | 8.72508252 | 2819 |
| 1730245800 | 9.23750186 | 0.08 | 0.91 | 9.14464058 | 9.36281372 | 9.10431113 | 2778 |
| 1730159400 | 9.15438873 | 0.25 | 2.76 | 9.01494604 | 9.20954332 | 8.75162278 | 1748 |
| 1730073000 | 8.90808112 | 0.07 | 0.74 | 8.8373 | 8.9472063 | 8.82491016 | 675 |
| 1729986600 | 8.84257863 | 0.22 | 2.58 | 8.67533016 | 8.84780833 | 8.6550477 | 840 |
| 1729900200 | 8.6198918 | -0.23 | -2.62 | 8.89519036 | 8.99961109 | 8.58559045 | 952 |
| 1729813800 | 8.8514907 | 0.06 | 0.66 | 8.77680408 | 8.92719412 | 8.76620618 | 1079 |
| 1729727400 | 8.79386401 | -0.21 | -2.33 | 9.01494604 | 9.01507592 | 8.62737428 | 602 |
| 1729641000 | 9.00385001 | 0.04 | 0.46 | 8.94258467 | 9.07114387 | 8.83488467 | 855 |
| 1729554600 | 8.9623878 | -0.12 | -1.30 | 9.07698761 | 9.21326144 | 8.83894355 | 1610 |
| 1729468200 | 9.08077111 | 0.18 | 1.97 | 8.90980976 | 9.11336817 | 8.83764068 | 762 |
| 1729381800 | 8.90521147 | -0.02 | -0.28 | 8.9344228 | 8.99991309 | 8.82351792 | 1015 |
| 1729295400 | 8.93004061 | 0.09 | 1.04 | 7.56947616 | 8.99768236 | 7.55461405 | 3123 |
| 1729209000 | 8.8381877 | 0.17 | 1.99 | 7.56947616 | 9.63334856 | 7.55461405 | 144 |
| 1729122600 | 8.66606363 | 0.16 | 1.86 | 8.53383 | 8.76872598 | 8.4502 | 2390 |
| 1729036200 | 8.50794399 | 0.03 | 0.30 | 8.44207309 | 8.63719893 | 8.3092809 | 2957 |
| 1728949800 | 8.48242748 | 0.34 | 4.20 | 7.56947616 | 9.18375132 | 7.55461405 | 869 |
| 1728863400 | 8.14083839 | 0.08 | 1.02 | 8.07181139 | 8.19120135 | 8.02863733 | 946 |
| 1728777000 | 8.0583228 | -0.1 | -1.20 | 8.16682808 | 8.22424678 | 8.03839319 | 1420 |
| 1728690600 | 8.1560575 | 0.12 | 1.49 | 8.04389832 | 8.17994805 | 7.99038104 | 2070 |
| 1728604200 | 8.03594172 | 0.19 | 2.37 | 7.84334103 | 8.0650647 | 7.72312197 | 1791 |
| 1728517800 | 7.85003747 | -0.2 | -2.54 | 8.05450132 | 8.07492335 | 7.81836235 | 1188 |
| 1728431400 | 8.0544079 | 0.11 | 1.43 | 7.93672061 | 8.08428182 | 7.84199985 | 1049 |
| 1728345000 | 7.94082252 | -0.03 | -0.36 | 7.56947616 | 9.00904756 | 7.55461405 | 471 |
| 1728258600 | 7.96928997 | 0.13 | 1.60 | 7.83911691 | 7.99485499 | 7.77950763 | 375 |
| 1728172200 | 7.84401744 | 0.05 | 0.69 | 7.80964346 | 7.86937356 | 7.72641877 | 1855 |
| 1728085800 | 7.79006744 | 0.22 | 2.89 | 7.56947616 | 7.817144 | 7.55461405 | 2237 |
| 1727999400 | 7.57133021 | -0.09 | -1.16 | 9.5699612 | 9.6249577 | 7.35827365 | 740 |
| 1727913000 | 7.66012546 | -0.05 | -0.64 | 7.73788509 | 7.91640443 | 7.55973362 | 1061 |
| 1727826600 | 7.70925003 | -0.35 | -4.30 | 8.06831461 | 8.20918315 | 7.594631 | 4602 |
| 1727740200 | 8.05575043 | -0.15 | -1.83 | 8.17893024 | 8.30164697 | 7.97672062 | 2384 |
| 1727653800 | 8.2059887 | 0.17 | 2.10 | 8.03724166 | 8.28745505 | 8.01124876 | 2310 |
| 1727567400 | 8.03741076 | -0.15 | -1.89 | 8.19571797 | 8.23126188 | 7.94636447 | 1907 |
| 1727481000 | 8.19211108 | 0.03 | 0.34 | 8.1717317 | 8.26228325 | 7.97509935 | 2054 |
| 1727394600 | 8.16452669 | 0.17 | 2.07 | 8.01839519 | 8.28396592 | 7.96304 | 1097 |
| 1727308200 | 7.99913056 | -0.15 | -1.89 | 8.14283795 | 8.26977664 | 7.9714171 | 738 |
| 1727221800 | 8.15326283 | 0.06 | 0.75 | 8.09957318 | 8.29401965 | 7.99309383 | 2662 |
| 1727135400 | 8.09295429 | 0.48 | 6.28 | 9.5699612 | 9.6249577 | 7.55427377 | 2243 |
| 1727049000 | 7.61475308 | 0.02 | 0.33 | 7.56713738 | 7.63865158 | 7.43450518 | 1214 |
| 1726962600 | 7.58986325 | 0.14 | 1.95 | 7.45802834 | 7.61948992 | 7.42081704 | 1005 |
| 1726876200 | 7.44493388 | -0.02 | -0.30 | 7.45651296 | 7.64285774 | 7.3517428 | 2990 |
| 1726789800 | 7.46733556 | 0.08 | 1.02 | 7.41977319 | 7.61663288 | 7.24129142 | 4240 |
| 1726703400 | 7.39176576 | -0.37 | -4.78 | 7.78471192 | 7.78746562 | 7.23013972 | 7013 |
| 1726617000 | 7.76277728 | 0.09 | 1.20 | 7.66496304 | 7.92153644 | 7.58825771 | 2047 |
| 1726530600 | 7.6704042 | -0.33 | -4.07 | 8.00054923 | 8.00434564 | 7.59946784 | 4185 |
| 1726444200 | 7.99592268 | -0.18 | -2.26 | 8.20328498 | 8.22168165 | 7.92571764 | 1353 |
| 1726357800 | 8.18047384 | -0.09 | -1.08 | 8.26397481 | 8.27208564 | 8.11669342 | 839 |
| 1726271400 | 8.27012413 | 0.11 | 1.39 | 8.15583357 | 8.28394071 | 7.98310684 | 1950 |
| 1726185000 | 8.15658083 | -0 | -0.02 | 8.16134716 | 8.24722601 | 8.03072918 | 1830 |
| 1726098600 | 8.15792299 | 0.04 | 0.50 | 8.11464473 | 8.17212673 | 7.96138115 | 1252 |
| 1726012200 | 8.11710669 | 0.03 | 0.42 | 8.07081823 | 8.16551429 | 7.98563351 | 1748 |
| 1725925800 | 8.08284224 | 0.16 | 1.97 | 9.5699612 | 9.6249577 | 7.79832326 | 1834 |
| 1725839400 | 7.9263582 | 0.15 | 1.96 | 7.79036356 | 8.00265167 | 7.7661349 | 1405 |
| 1725753000 | 7.77382943 | -0.03 | -0.42 | 7.80097989 | 7.90031314 | 7.63684798 | 6882 |
| 1725666600 | 7.80692075 | -0.3 | -3.72 | 8.0997486 | 8.26926076 | 7.65524992 | 2328 |
| 1725580200 | 8.10835024 | -0.07 | -0.87 | 8.22515012 | 8.36268824 | 7.9915266 | 1873 |
| 1725493800 | 8.17968744 | 0.01 | 0.12 | 8.1534554 | 8.31335871 | 7.92039824 | 1009 |
| 1725407400 | 8.17018677 | -0.23 | -2.68 | 8.39691014 | 8.45977984 | 8.1430648 | 1285 |
| 1725321000 | 8.3953716 | 0.26 | 3.25 | 9.5699612 | 9.6249577 | 8.08557939 | 1580 |
| 1725234600 | 8.13081066 | -0.16 | -1.98 | 8.25991913 | 8.31182159 | 8.09448966 | 1878 |
| 1725148200 | 8.29489955 | -0.09 | -1.09 | 8.40493719 | 8.42029507 | 8.2272302 | 754 |
| 1725061800 | 8.38589977 | -0.06 | -0.75 | 8.42615059 | 8.61411456 | 8.13346574 | 1319 |
| 1724975400 | 8.44906961 | 0.15 | 1.75 | 8.28154562 | 8.55206368 | 8.2472421 | 1830 |
| 1724889000 | 8.30364147 | 0.11 | 1.30 | 8.17483009 | 8.32307331 | 8.06294841 | 2979 |
| 1724802600 | 8.19729911 | -0.26 | -3.04 | 8.47556078 | 8.56022624 | 8.01332016 | 1537 |
|
KCS/BTC 0.00012280 BTC
-0.16%
|
KCS/EUR 10.87 €
+0.83%
|
|
KCS/USD $ 11.47
+1.38%
|
KCS/GBP £ 9.07
+0.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
