Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZIM6 20240920 37000 | P1ZIM6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.26 | 0.2315 | 0.261 | 0.232 | 0.251 |
Resumen Histórico P1ZIM6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIM6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.234 | 0.00 | 0.00% | 0.26 | 0.261 | 0.2315 | 8,500 |
23 May 2024 | 0.234 | 0.001 | 0.43% | 0.234 | 0.2445 | 0.221 | 0 |
22 May 2024 | 0.233 | 0.0105 | 4.72% | 0.22 | 0.239 | 0.22 | 8,500 |
21 May 2024 | 0.2225 | 0.0225 | 11.25% | 0.208 | 0.2415 | 0.208 | 0 |
20 May 2024 | 0.20 | 0.009 | 4.71% | 0.1835 | 0.202 | 0.1785 | 0 |
17 May 2024 | 0.191 | 0.003 | 1.60% | 0.195 | 0.1955 | 0.186 | 50,000 |
16 May 2024 | 0.188 | -0.004 | -2.08% | 0.186 | 0.1955 | 0.1845 | 50,000 |
15 May 2024 | 0.192 | -0.0205 | -9.65% | 0.203 | 0.208 | 0.192 | 60,000 |
14 May 2024 | 0.2125 | -0.0305 | -12.55% | 0.244 | 0.245 | 0.21 | 0 |
13 May 2024 | 0.243 | -0.015 | -5.81% | 0.2495 | 0.2585 | 0.2415 | 72,216 |
10 May 2024 | 0.258 | -0.028 | -9.79% | 0.28 | 0.28 | 0.2485 | 0 |
09 May 2024 | 0.286 | -0.015 | -4.98% | 0.303 | 0.313 | 0.286 | 0 |
08 May 2024 | 0.301 | 0.0075 | 2.56% | 0.296 | 0.315 | 0.2915 | 100,000 |
07 May 2024 | 0.2935 | -0.0245 | -7.70% | 0.307 | 0.307 | 0.281 | 0 |
06 May 2024 | 0.318 | -0.029 | -8.36% | 0.341 | 0.345 | 0.312 | 0 |
03 May 2024 | 0.347 | 0.01 | 2.97% | 0.331 | 0.355 | 0.324 | 0 |
02 May 2024 | 0.337 | 0.005 | 1.51% | 0.331 | 0.342 | 0.318 | 64,216 |
30 Abr 2024 | 0.332 | 0.046 | 16.08% | 0.289 | 0.335 | 0.283 | 0 |
29 Abr 2024 | 0.286 | -0.0045 | -1.55% | 0.2765 | 0.2965 | 0.2755 | 0 |
26 Abr 2024 | 0.2905 | -0.0255 | -8.07% | 0.2965 | 0.307 | 0.2835 | 0 |