P1ZIM6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.414 | 0.094 | 29.38% | 0.316 | 0.428 | 0.314 | 0 |
13 Jun 2024 | 0.32 | 0.073 | 29.55% | 0.26 | 0.322 | 0.2515 | 0 |
12 Jun 2024 | 0.247 | -0.044 | -15.12% | 0.286 | 0.286 | 0.247 | 0 |
11 Jun 2024 | 0.291 | 0.0535 | 22.53% | 0.228 | 0.304 | 0.225 | 0 |
10 Jun 2024 | 0.2375 | 0.019 | 8.70% | 0.2445 | 0.2485 | 0.2375 | 0 |
07 Jun 2024 | 0.2185 | 0.013 | 6.33% | 0.209 | 0.237 | 0.197 | 0 |
06 Jun 2024 | 0.2055 | -0.028 | -11.99% | 0.2235 | 0.2335 | 0.2045 | 0 |
05 Jun 2024 | 0.2335 | -0.0175 | -6.97% | 0.238 | 0.243 | 0.215 | 0 |
04 Jun 2024 | 0.251 | 0.0375 | 17.56% | 0.2205 | 0.2635 | 0.2205 | 0 |
03 Jun 2024 | 0.2135 | -0.0235 | -9.92% | 0.2095 | 0.223 | 0.2035 | 0 |
31 May 2024 | 0.237 | -0.001 | -0.42% | 0.23 | 0.243 | 0.228 | 0 |
30 May 2024 | 0.238 | -0.0235 | -8.99% | 0.276 | 0.276 | 0.2365 | 0 |
29 May 2024 | 0.2615 | 0.0455 | 21.06% | 0.231 | 0.268 | 0.222 | 18,000 |
28 May 2024 | 0.216 | 0.005 | 2.37% | 0.206 | 0.227 | 0.20 | 10,000 |
27 May 2024 | 0.211 | -0.023 | -9.83% | 0.2355 | 0.2365 | 0.211 | 0 |
24 May 2024 | 0.234 | 0.00 | 0.00% | 0.26 | 0.261 | 0.2315 | 8,500 |
23 May 2024 | 0.234 | 0.001 | 0.43% | 0.234 | 0.2445 | 0.221 | 0 |
22 May 2024 | 0.233 | 0.0105 | 4.72% | 0.22 | 0.239 | 0.22 | 8,500 |
21 May 2024 | 0.2225 | 0.0225 | 11.25% | 0.208 | 0.2415 | 0.208 | 0 |
20 May 2024 | 0.20 | 0.009 | 4.71% | 0.1835 | 0.202 | 0.1785 | 0 |
17 May 2024 | 0.191 | 0.003 | 1.60% | 0.195 | 0.1955 | 0.186 | 50,000 |
16 May 2024 | 0.188 | -0.004 | -2.08% | 0.186 | 0.1955 | 0.1845 | 50,000 |
15 May 2024 | 0.192 | -0.0205 | -9.65% | 0.203 | 0.208 | 0.192 | 60,000 |
14 May 2024 | 0.2125 | -0.0305 | -12.55% | 0.244 | 0.245 | 0.21 | 0 |
13 May 2024 | 0.243 | -0.015 | -5.81% | 0.2495 | 0.2585 | 0.2415 | 72,216 |
10 May 2024 | 0.258 | -0.028 | -9.79% | 0.28 | 0.28 | 0.2485 | 0 |
09 May 2024 | 0.286 | -0.015 | -4.98% | 0.303 | 0.313 | 0.286 | 0 |
08 May 2024 | 0.301 | 0.0075 | 2.56% | 0.296 | 0.315 | 0.2915 | 100,000 |
07 May 2024 | 0.2935 | -0.0245 | -7.70% | 0.307 | 0.307 | 0.281 | 0 |
06 May 2024 | 0.318 | -0.029 | -8.36% | 0.341 | 0.345 | 0.312 | 0 |
03 May 2024 | 0.347 | 0.01 | 2.97% | 0.331 | 0.355 | 0.324 | 0 |
02 May 2024 | 0.337 | 0.005 | 1.51% | 0.331 | 0.342 | 0.318 | 64,216 |
30 Abr 2024 | 0.332 | 0.046 | 16.08% | 0.289 | 0.335 | 0.283 | 0 |
29 Abr 2024 | 0.286 | -0.0045 | -1.55% | 0.2765 | 0.2965 | 0.2755 | 0 |
26 Abr 2024 | 0.2905 | -0.0255 | -8.07% | 0.2965 | 0.307 | 0.2835 | 0 |
25 Abr 2024 | 0.316 | 0.0295 | 10.30% | 0.295 | 0.336 | 0.2845 | 0 |
24 Abr 2024 | 0.2865 | 0.008 | 2.87% | 0.255 | 0.2905 | 0.255 | 0 |
23 Abr 2024 | 0.2785 | -0.0605 | -17.85% | 0.325 | 0.329 | 0.278 | 0 |
22 Abr 2024 | 0.339 | -0.025 | -6.87% | 0.341 | 0.363 | 0.331 | 0 |
19 Abr 2024 | 0.364 | -0.005 | -1.36% | 0.418 | 0.418 | 0.362 | 21,200 |
18 Abr 2024 | 0.369 | -0.014 | -3.66% | 0.374 | 0.394 | 0.368 | 0 |
17 Abr 2024 | 0.383 | -0.026 | -6.36% | 0.415 | 0.419 | 0.371 | 0 |
16 Abr 2024 | 0.409 | 0.05 | 13.93% | 0.399 | 0.418 | 0.393 | 5,990 |
15 Abr 2024 | 0.359 | -0.015 | -4.01% | 0.371 | 0.371 | 0.327 | 2,990 |
12 Abr 2024 | 0.374 | -0.002 | -0.53% | 0.359 | 0.378 | 0.339 | 26,600 |
11 Abr 2024 | 0.376 | 0.031 | 8.99% | 0.345 | 0.392 | 0.344 | 2,960 |
10 Abr 2024 | 0.345 | -0.007 | -1.99% | 0.345 | 0.373 | 0.327 | 0 |
09 Abr 2024 | 0.352 | 0.031 | 9.66% | 0.325 | 0.358 | 0.322 | 0 |
08 Abr 2024 | 0.321 | -0.03 | -8.55% | 0.345 | 0.346 | 0.32 | 2,960 |
05 Abr 2024 | 0.351 | 0.048 | 15.84% | 0.346 | 0.363 | 0.343 | 8,500 |
04 Abr 2024 | 0.303 | -0.001 | -0.33% | 0.306 | 0.307 | 0.295 | 0 |
03 Abr 2024 | 0.304 | -0.005 | -1.62% | 0.319 | 0.32 | 0.303 | 0 |
02 Abr 2024 | 0.309 | 0.038 | 14.02% | 0.2725 | 0.313 | 0.2615 | 15,000 |
28 Mar 2024 | 0.271 | -0.0005 | -0.18% | 0.2665 | 0.2735 | 0.264 | 77,400 |
27 Mar 2024 | 0.2715 | -0.001 | -0.37% | 0.2805 | 0.283 | 0.268 | 0 |
26 Mar 2024 | 0.2725 | -0.0095 | -3.37% | 0.276 | 0.2815 | 0.268 | 95,000 |
25 Mar 2024 | 0.282 | -0.026 | -8.44% | 0.312 | 0.312 | 0.281 | 0 |
22 Mar 2024 | 0.308 | 0.00 | 0.00% | 0.315 | 0.317 | 0.305 | 0 |
21 Mar 2024 | 0.308 | -0.002 | -0.65% | 0.2835 | 0.312 | 0.281 | 0 |
20 Mar 2024 | 0.31 | -0.005 | -1.59% | 0.314 | 0.32 | 0.31 | 8,500 |
19 Mar 2024 | 0.315 | -0.028 | -8.16% | 0.349 | 0.35 | 0.315 | 0 |