Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZIT1 20240918 37000 | P1ZIT1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.78 | 01:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.78 |
Resumen Histórico P1ZIT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.32 | -0.35 | -1.14% | 30.77 | 30.82 | 30.07 | 0 |
| 21 May 2024 | 30.67 | -1.90 | -5.83% | 30.32 | 30.87 | 30.02 | 0 |
| 20 May 2024 | 32.57 | 1.75 | 5.68% | 32.07 | 32.57 | 31.17 | 0 |
| 17 May 2024 | 30.82 | -1.25 | -3.90% | 30.67 | 31.17 | 30.42 | 0 |
| 16 May 2024 | 32.07 | 1.80 | 5.95% | 31.37 | 32.27 | 30.87 | 0 |
| 15 May 2024 | 30.27 | 3.52 | 13.16% | 28.04 | 30.27 | 27.68 | 0 |
| 14 May 2024 | 26.75 | -1.04 | -3.74% | 26.85 | 27.50 | 26.50 | 0 |
| 13 May 2024 | 27.79 | 0.62 | 2.28% | 27.72 | 28.58 | 27.59 | 0 |
| 10 May 2024 | 27.17 | 2.00 | 7.95% | 27.08 | 28.15 | 27.08 | 0 |
| 09 May 2024 | 25.17 | 2.43 | 10.69% | 23.15 | 25.39 | 22.66 | 0 |
| 08 May 2024 | 22.74 | 0.32 | 1.43% | 21.88 | 22.74 | 21.25 | 0 |
| 07 May 2024 | 22.42 | 2.07 | 10.17% | 21.74 | 22.70 | 21.63 | 0 |
| 06 May 2024 | 20.35 | 1.25 | 6.54% | 20.40 | 21.53 | 20.35 | 0 |
| 03 May 2024 | 19.10 | 4.84 | 33.94% | 17.92 | 20.86 | 17.81 | 160 |
| 02 May 2024 | 14.26 | -0.36 | -2.46% | 14.28 | 14.96 | 12.77 | 0 |
| 30 Abr 2024 | 14.62 | -2.25 | -13.34% | 17.08 | 17.45 | 14.37 | 0 |
| 29 Abr 2024 | 16.87 | 1.36 | 8.77% | 17.26 | 17.34 | 16.45 | 0 |
| 26 Abr 2024 | 15.51 | 3.09 | 24.88% | 15.51 | 16.63 | 14.47 | 300 |
| 25 Abr 2024 | 12.42 | -4.83 | -28.00% | 17.49 | 17.79 | 11.33 | 160 |
| 24 Abr 2024 | 17.25 | -1.31 | -7.06% | 19.54 | 19.54 | 17.25 | 100 |
| 23 Abr 2024 | 18.56 | 4.37 | 30.80% | 16.52 | 18.85 | 16.34 | 65 |
