Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZIU9 20240918 36000 | P1ZIU9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.05 | -5.15% | 37.77 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.72 | 39.07 | 39.87 | 37.77 | 39.82 |
Resumen Histórico P1ZIU9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIU9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 39.37 | -0.30 | -0.76% | 39.72 | 39.87 | 39.07 | 0 |
| 21 May 2024 | 39.67 | -1.80 | -4.34% | 39.27 | 39.87 | 39.02 | 0 |
| 20 May 2024 | 41.47 | 1.70 | 4.27% | 41.07 | 41.47 | 40.22 | 0 |
| 17 May 2024 | 39.77 | -1.30 | -3.17% | 39.67 | 40.20 | 39.42 | 0 |
| 16 May 2024 | 41.07 | 1.90 | 4.85% | 40.32 | 41.22 | 39.82 | 0 |
| 15 May 2024 | 39.17 | 3.35 | 9.35% | 37.02 | 39.17 | 36.67 | 0 |
| 14 May 2024 | 35.82 | -1.05 | -2.85% | 35.92 | 36.62 | 35.52 | 0 |
| 13 May 2024 | 36.87 | 0.60 | 1.65% | 36.82 | 37.67 | 36.67 | 0 |
| 10 May 2024 | 36.27 | 2.05 | 5.99% | 36.22 | 37.17 | 36.17 | 0 |
| 09 May 2024 | 34.22 | 2.35 | 7.37% | 32.32 | 34.47 | 31.82 | 0 |
| 08 May 2024 | 31.87 | 0.30 | 0.95% | 31.07 | 31.87 | 30.42 | 0 |
| 07 May 2024 | 31.57 | 2.02 | 6.84% | 30.92 | 31.87 | 30.82 | 0 |
| 06 May 2024 | 29.55 | 1.20 | 4.23% | 29.60 | 30.72 | 29.55 | 0 |
| 03 May 2024 | 28.35 | 4.54 | 19.07% | 27.23 | 30.02 | 27.15 | 0 |
| 02 May 2024 | 23.81 | -0.23 | -0.96% | 23.63 | 24.47 | 22.63 | 0 |
| 30 Abr 2024 | 24.04 | -2.22 | -8.45% | 26.66 | 26.75 | 23.97 | 0 |
| 29 Abr 2024 | 26.26 | 1.21 | 4.83% | 26.53 | 26.70 | 25.78 | 0 |
| 26 Abr 2024 | 25.05 | 3.02 | 13.71% | 24.94 | 26.06 | 23.87 | 0 |
| 25 Abr 2024 | 22.03 | -4.91 | -18.23% | 26.95 | 27.19 | 21.02 | 0 |
| 24 Abr 2024 | 26.94 | -0.94 | -3.37% | 28.85 | 28.85 | 26.66 | 0 |
| 23 Abr 2024 | 27.88 | 4.16 | 17.54% | 25.88 | 28.16 | 25.84 | 0 |
