Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZIU9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.03 | 0.25 | 0.93% | 28.27 | 28.29 | 25.11 | 0 |
| 13 Jun 2024 | 26.78 | -3.49 | -11.53% | 28.37 | 28.72 | 26.12 | 0 |
| 12 Jun 2024 | 30.27 | 1.71 | 5.99% | 29.69 | 32.57 | 29.49 | 0 |
| 11 Jun 2024 | 28.56 | -0.73 | -2.49% | 30.37 | 30.52 | 26.80 | 0 |
| 10 Jun 2024 | 29.29 | -2.03 | -6.48% | 29.78 | 30.22 | 28.77 | 0 |
| 07 Jun 2024 | 31.32 | 0.95 | 3.13% | 31.07 | 32.22 | 28.79 | 0 |
| 06 Jun 2024 | 30.37 | 1.21 | 4.15% | 29.60 | 31.45 | 29.33 | 0 |
| 05 Jun 2024 | 29.16 | 1.59 | 5.77% | 29.73 | 29.96 | 27.66 | 0 |
| 04 Jun 2024 | 27.57 | 0.81 | 3.03% | 27.54 | 28.48 | 25.60 | 0 |
| 03 Jun 2024 | 26.76 | 2.75 | 11.45% | 29.85 | 29.85 | 26.76 | 0 |
| 31 May 2024 | 24.01 | 0.39 | 1.65% | 23.59 | 24.78 | 22.97 | 0 |
| 30 May 2024 | 23.62 | -3.37 | -12.49% | 23.39 | 24.20 | 22.85 | 0 |
| 29 May 2024 | 26.99 | -3.93 | -12.71% | 28.75 | 29.06 | 26.58 | 0 |
| 28 May 2024 | 30.92 | -1.25 | -3.89% | 32.37 | 32.62 | 30.47 | 0 |
| 27 May 2024 | 32.17 | -0.95 | -2.87% | 32.02 | 32.22 | 31.67 | 0 |
| 24 May 2024 | 33.12 | -1.90 | -5.43% | 32.47 | 33.27 | 32.17 | 0 |
| 23 May 2024 | 35.02 | -4.35 | -11.05% | 38.32 | 38.72 | 34.97 | 0 |
| 22 May 2024 | 39.37 | -0.30 | -0.76% | 39.72 | 39.87 | 39.07 | 0 |
| 21 May 2024 | 39.67 | -1.80 | -4.34% | 39.27 | 39.87 | 39.02 | 0 |
| 20 May 2024 | 41.47 | 1.70 | 4.27% | 41.07 | 41.47 | 40.22 | 0 |
| 17 May 2024 | 39.77 | -1.30 | -3.17% | 39.67 | 40.20 | 39.42 | 0 |
| 16 May 2024 | 41.07 | 1.90 | 4.85% | 40.32 | 41.22 | 39.82 | 0 |
| 15 May 2024 | 39.17 | 3.35 | 9.35% | 37.02 | 39.17 | 36.67 | 0 |
| 14 May 2024 | 35.82 | -1.05 | -2.85% | 35.92 | 36.62 | 35.52 | 0 |
| 13 May 2024 | 36.87 | 0.60 | 1.65% | 36.82 | 37.67 | 36.67 | 0 |
| 10 May 2024 | 36.27 | 2.05 | 5.99% | 36.22 | 37.17 | 36.17 | 0 |
| 09 May 2024 | 34.22 | 2.35 | 7.37% | 32.32 | 34.47 | 31.82 | 0 |
| 08 May 2024 | 31.87 | 0.30 | 0.95% | 31.07 | 31.87 | 30.42 | 0 |
| 07 May 2024 | 31.57 | 2.02 | 6.84% | 30.92 | 31.87 | 30.82 | 0 |
| 06 May 2024 | 29.55 | 1.20 | 4.23% | 29.60 | 30.72 | 29.55 | 0 |
| 03 May 2024 | 28.35 | 4.54 | 19.07% | 27.23 | 30.02 | 27.15 | 0 |
| 02 May 2024 | 23.81 | -0.23 | -0.96% | 23.63 | 24.47 | 22.63 | 0 |
| 30 Abr 2024 | 24.04 | -2.22 | -8.45% | 26.66 | 26.75 | 23.97 | 0 |
| 29 Abr 2024 | 26.26 | 1.21 | 4.83% | 26.53 | 26.70 | 25.78 | 0 |
| 26 Abr 2024 | 25.05 | 3.02 | 13.71% | 24.94 | 26.06 | 23.87 | 0 |
| 25 Abr 2024 | 22.03 | -4.91 | -18.23% | 26.95 | 27.19 | 21.02 | 0 |
| 24 Abr 2024 | 26.94 | -0.94 | -3.37% | 28.85 | 28.85 | 26.66 | 0 |
| 23 Abr 2024 | 27.88 | 4.16 | 17.54% | 25.88 | 28.16 | 25.84 | 0 |
| 22 Abr 2024 | 23.72 | 0.81 | 3.54% | 24.46 | 25.69 | 23.61 | 0 |
| 19 Abr 2024 | 22.91 | -1.25 | -5.17% | 18.82 | 23.40 | 18.82 | 0 |
| 18 Abr 2024 | 24.16 | 3.02 | 14.29% | 22.13 | 24.25 | 21.24 | 0 |
| 17 Abr 2024 | 21.14 | -1.07 | -4.82% | 21.48 | 23.65 | 21.12 | 0 |
| 16 Abr 2024 | 22.21 | -2.05 | -8.45% | 20.82 | 23.80 | 20.38 | 0 |
| 15 Abr 2024 | 24.26 | -0.74 | -2.96% | 24.75 | 27.10 | 24.26 | 0 |
| 12 Abr 2024 | 25.00 | -1.04 | -3.99% | 28.50 | 29.17 | 24.53 | 0 |
| 11 Abr 2024 | 26.04 | -2.01 | -7.17% | 28.15 | 28.85 | 25.74 | 0 |
| 10 Abr 2024 | 28.05 | -1.89 | -6.31% | 32.12 | 32.92 | 27.29 | 0 |
| 09 Abr 2024 | 29.94 | -2.58 | -7.93% | 32.07 | 32.72 | 29.02 | 0 |
| 08 Abr 2024 | 32.52 | 1.05 | 3.34% | 32.07 | 32.87 | 31.47 | 0 |
| 05 Abr 2024 | 31.47 | -4.15 | -11.65% | 29.81 | 31.52 | 29.41 | 0 |
| 04 Abr 2024 | 35.62 | 0.15 | 0.42% | 34.87 | 36.72 | 34.87 | 0 |
| 03 Abr 2024 | 35.47 | 0.85 | 2.46% | 34.22 | 35.92 | 34.17 | 0 |
| 02 Abr 2024 | 34.62 | -6.20 | -15.19% | 37.32 | 37.77 | 34.07 | 0 |
| 28 Mar 2024 | 40.82 | 2.75 | 7.22% | 40.27 | 41.22 | 40.22 | 0 |
| 27 Mar 2024 | 38.07 | 0.65 | 1.74% | 37.47 | 38.97 | 37.27 | 0 |
| 26 Mar 2024 | 37.42 | 0.60 | 1.63% | 36.92 | 37.47 | 36.47 | 0 |
| 25 Mar 2024 | 36.82 | -2.10 | -5.40% | 37.22 | 37.77 | 36.62 | 0 |
| 22 Mar 2024 | 38.92 | -2.50 | -6.04% | 41.07 | 41.57 | 38.92 | 0 |
| 21 Mar 2024 | 41.42 | 6.50 | 18.61% | 39.37 | 41.62 | 38.97 | 0 |
| 20 Mar 2024 | 34.92 | 0.80 | 2.34% | 34.82 | 35.32 | 34.02 | 0 |
| 19 Mar 2024 | 34.12 | 1.60 | 4.92% | 31.92 | 34.12 | 31.07 | 0 |
| 18 Mar 2024 | 32.52 | 1.50 | 4.84% | 31.37 | 32.82 | 30.67 | 0 |
