Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZIX3 20240918 40000 | P1ZIX3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.815 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.815 |
Resumen Histórico P1ZIX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| 21 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| 20 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| 17 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| 16 May 2024 | 0.815 | -1.48 | -64.49% | 1.128 | 1.745 | 0.762 | 100 |
| 15 May 2024 | 2.295 | -3.47 | -60.16% | 4.85 | 5.04 | 2.295 | 100 |
| 14 May 2024 | 5.76 | 0.56 | 10.77% | 5.75 | 6.03 | 5.20 | 1,500 |
| 13 May 2024 | 5.20 | -0.41 | -7.31% | 5.18 | 5.27 | 4.36 | 2,200 |
| 10 May 2024 | 5.61 | -1.49 | -20.99% | 5.63 | 5.67 | 4.93 | 360 |
| 09 May 2024 | 7.10 | -1.82 | -20.40% | 8.58 | 9.01 | 6.94 | 0 |
| 08 May 2024 | 8.92 | -0.20 | -2.19% | 9.54 | 10.02 | 8.92 | 50 |
| 07 May 2024 | 9.12 | -1.55 | -14.53% | 9.66 | 9.74 | 8.90 | 100 |
| 06 May 2024 | 10.67 | -1.03 | -8.80% | 10.69 | 10.72 | 9.73 | 50 |
| 03 May 2024 | 11.70 | -3.94 | -25.19% | 12.68 | 12.77 | 10.33 | 50 |
| 02 May 2024 | 15.64 | 0.37 | 2.42% | 15.68 | 16.62 | 15.07 | 0 |
| 30 Abr 2024 | 15.27 | 1.76 | 13.03% | 13.47 | 15.38 | 13.09 | 0 |
| 29 Abr 2024 | 13.51 | -1.06 | -7.28% | 13.18 | 13.83 | 13.12 | 0 |
| 26 Abr 2024 | 14.57 | -2.42 | -14.24% | 14.62 | 15.56 | 13.70 | 0 |
| 25 Abr 2024 | 16.99 | 3.82 | 29.01% | 13.11 | 17.93 | 12.88 | 500 |
| 24 Abr 2024 | 13.17 | 0.57 | 4.52% | 11.68 | 13.47 | 11.68 | 90 |
| 23 Abr 2024 | 12.60 | -3.54 | -21.93% | 14.28 | 14.34 | 12.29 | 50 |
