US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZIX3 20240918 40000 (P1ZIX3)
NLBNPIT1ZIX3 20240918 40000 (P1ZIX3) Histórico

P1ZIX3 NLBNPIT1ZIX3 20240918 40000

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZIX3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
19 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
18 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
17 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
14 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
13 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
12 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
11 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
10 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
07 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
06 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
05 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
04 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
03 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
31 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
30 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
29 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
28 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
27 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
24 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
23 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
22 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
21 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
20 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
17 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
16 May 2024	0.815	-1.48	-64.49%	1.128	1.745	0.762	100
15 May 2024	2.295	-3.47	-60.16%	4.85	5.04	2.295	100
14 May 2024	5.76	0.56	10.77%	5.75	6.03	5.20	1,500
13 May 2024	5.20	-0.41	-7.31%	5.18	5.27	4.36	2,200
10 May 2024	5.61	-1.49	-20.99%	5.63	5.67	4.93	360
09 May 2024	7.10	-1.82	-20.40%	8.58	9.01	6.94	0
08 May 2024	8.92	-0.20	-2.19%	9.54	10.02	8.92	50
07 May 2024	9.12	-1.55	-14.53%	9.66	9.74	8.90	100
06 May 2024	10.67	-1.03	-8.80%	10.69	10.72	9.73	50
03 May 2024	11.70	-3.94	-25.19%	12.68	12.77	10.33	50
02 May 2024	15.64	0.37	2.42%	15.68	16.62	15.07	0
30 Abr 2024	15.27	1.76	13.03%	13.47	15.38	13.09	0
29 Abr 2024	13.51	-1.06	-7.28%	13.18	13.83	13.12	0
26 Abr 2024	14.57	-2.42	-14.24%	14.62	15.56	13.70	0
25 Abr 2024	16.99	3.82	29.01%	13.11	17.93	12.88	500
24 Abr 2024	13.17	0.57	4.52%	11.68	13.47	11.68	90
23 Abr 2024	12.60	-3.54	-21.93%	14.28	14.34	12.29	50
22 Abr 2024	16.14	-0.65	-3.87%	15.60	16.22	14.72	0
19 Abr 2024	16.79	0.90	5.66%	20.21	20.24	16.37	210
18 Abr 2024	15.89	-2.35	-12.88%	17.38	18.13	15.75	80
17 Abr 2024	18.24	0.71	4.05%	18.23	18.30	16.20	180
16 Abr 2024	17.53	1.73	10.95%	18.75	19.12	16.23	0
15 Abr 2024	15.80	0.48	3.13%	15.28	15.86	13.59	0
12 Abr 2024	15.32	1.15	8.12%	12.19	15.73	11.81	700
11 Abr 2024	14.17	1.68	13.45%	12.41	14.41	11.88	200
10 Abr 2024	12.49	1.75	16.29%	9.07	13.02	8.45	0
09 Abr 2024	10.74	2.01	23.02%	9.08	11.40	8.54	200
08 Abr 2024	8.73	-0.82	-8.59%	9.17	9.60	8.50	1,100
05 Abr 2024	9.55	3.15	49.22%	11.00	11.26	9.55	0
04 Abr 2024	6.40	-0.30	-4.48%	7.05	7.05	5.66	0
03 Abr 2024	6.70	-0.82	-10.90%	7.71	7.77	6.39	400
02 Abr 2024	7.52	5.10	210.74%	5.65	7.95	5.33	0
28 Mar 2024	2.42	-2.48	-50.61%	2.94	3.06	1.995	0
27 Mar 2024	4.90	-0.44	-8.24%	5.32	5.37	4.16	400
26 Mar 2024	5.34	-0.40	-6.97%	5.58	5.94	5.28	0
25 Mar 2024	5.74	1.39	31.95%	5.49	5.87	5.12	800

NLBNPIT1ZIX3 20240918 40...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones