Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZJ10 20240918 46000 | P1ZJ10 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.45 | 4.59% | 55.87 | 14:16:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.62 | 52.07 | 55.92 | 53.42 |
Resumen Histórico P1ZJ10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 51.52 | 0.50 | 0.98% | 50.97 | 51.87 | 50.97 | 0 |
| 21 May 2024 | 51.02 | 1.95 | 3.97% | 51.47 | 51.62 | 50.82 | 0 |
| 20 May 2024 | 49.07 | -1.60 | -3.16% | 49.42 | 50.47 | 49.07 | 0 |
| 17 May 2024 | 50.67 | 1.10 | 2.22% | 51.02 | 51.27 | 50.42 | 0 |
| 16 May 2024 | 49.57 | -1.70 | -3.32% | 50.12 | 50.75 | 49.27 | 0 |
| 15 May 2024 | 51.27 | -3.85 | -6.98% | 53.87 | 54.12 | 51.27 | 0 |
| 14 May 2024 | 55.12 | 0.85 | 1.57% | 55.27 | 55.67 | 54.42 | 0 |
| 13 May 2024 | 54.27 | -0.75 | -1.36% | 54.47 | 54.67 | 53.32 | 0 |
| 10 May 2024 | 55.02 | -1.80 | -3.17% | 55.07 | 55.12 | 53.97 | 0 |
| 09 May 2024 | 56.82 | -2.70 | -4.54% | 59.17 | 59.77 | 56.67 | 0 |
| 08 May 2024 | 59.52 | -0.10 | -0.17% | 60.47 | 61.12 | 59.52 | 0 |
| 07 May 2024 | 59.62 | -1.85 | -3.01% | 60.42 | 60.47 | 59.32 | 0 |
| 06 May 2024 | 61.47 | -1.40 | -2.23% | 61.57 | 61.67 | 60.37 | 0 |
| 03 May 2024 | 62.87 | -4.95 | -7.30% | 64.17 | 64.37 | 61.07 | 0 |
| 02 May 2024 | 67.82 | 0.30 | 0.44% | 67.77 | 69.22 | 67.17 | 0 |
| 30 Abr 2024 | 67.52 | 2.30 | 3.53% | 65.22 | 67.72 | 64.62 | 0 |
| 29 Abr 2024 | 65.22 | -1.50 | -2.25% | 64.77 | 65.67 | 64.77 | 0 |
| 26 Abr 2024 | 66.72 | -2.45 | -3.54% | 66.37 | 67.42 | 65.47 | 0 |
| 25 Abr 2024 | 69.17 | 4.25 | 6.55% | 64.47 | 70.32 | 64.12 | 0 |
| 24 Abr 2024 | 64.92 | 1.30 | 2.04% | 62.62 | 64.92 | 62.57 | 0 |
| 23 Abr 2024 | 63.62 | -4.35 | -6.40% | 65.97 | 66.07 | 63.22 | 0 |
