Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZJ10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 61.42 | -1.10 | -1.76% | 61.97 | 62.37 | 60.62 | 0 |
| 19 Jun 2024 | 62.52 | -0.20 | -0.32% | 62.02 | 62.57 | 61.97 | 0 |
| 18 Jun 2024 | 62.72 | -1.15 | -1.80% | 62.17 | 63.02 | 61.57 | 0 |
| 17 Jun 2024 | 63.87 | -1.55 | -2.37% | 64.82 | 65.82 | 63.87 | 0 |
| 14 Jun 2024 | 65.42 | 0.40 | 0.62% | 63.87 | 67.42 | 63.87 | 0 |
| 13 Jun 2024 | 65.02 | 4.05 | 6.64% | 63.12 | 65.57 | 62.67 | 0 |
| 12 Jun 2024 | 60.97 | -2.60 | -4.09% | 62.37 | 62.47 | 58.52 | 0 |
| 11 Jun 2024 | 63.57 | 0.95 | 1.52% | 61.42 | 65.32 | 61.22 | 0 |
| 10 Jun 2024 | 62.62 | 2.60 | 4.33% | 62.17 | 63.22 | 61.72 | 0 |
| 07 Jun 2024 | 60.02 | -0.40 | -0.66% | 59.62 | 62.62 | 58.97 | 0 |
| 06 Jun 2024 | 60.42 | -1.30 | -2.11% | 61.07 | 61.37 | 59.20 | 0 |
| 05 Jun 2024 | 61.72 | -1.50 | -2.37% | 60.97 | 63.22 | 60.67 | 0 |
| 04 Jun 2024 | 63.22 | -0.65 | -1.02% | 62.97 | 65.12 | 62.27 | 0 |
| 03 Jun 2024 | 63.87 | -3.15 | -4.70% | 61.07 | 64.02 | 61.07 | 0 |
| 31 May 2024 | 67.02 | -0.40 | -0.59% | 67.57 | 68.07 | 66.07 | 0 |
| 30 May 2024 | 67.42 | 3.15 | 4.90% | 67.97 | 68.22 | 67.07 | 0 |
| 29 May 2024 | 64.27 | 4.50 | 7.53% | 62.17 | 64.47 | 61.82 | 0 |
| 28 May 2024 | 59.77 | 1.15 | 1.96% | 58.37 | 60.12 | 58.02 | 0 |
| 27 May 2024 | 58.62 | 1.00 | 1.74% | 58.82 | 59.12 | 58.47 | 0 |
| 24 May 2024 | 57.62 | 1.75 | 3.13% | 58.47 | 58.67 | 57.37 | 0 |
| 23 May 2024 | 55.87 | 4.35 | 8.44% | 52.62 | 55.92 | 52.07 | 0 |
| 22 May 2024 | 51.52 | 0.50 | 0.98% | 50.97 | 51.87 | 50.97 | 0 |
| 21 May 2024 | 51.02 | 1.95 | 3.97% | 51.47 | 51.62 | 50.82 | 0 |
| 20 May 2024 | 49.07 | -1.60 | -3.16% | 49.42 | 50.47 | 49.07 | 0 |
| 17 May 2024 | 50.67 | 1.10 | 2.22% | 51.02 | 51.27 | 50.42 | 0 |
| 16 May 2024 | 49.57 | -1.70 | -3.32% | 50.12 | 50.75 | 49.27 | 0 |
| 15 May 2024 | 51.27 | -3.85 | -6.98% | 53.87 | 54.12 | 51.27 | 0 |
| 14 May 2024 | 55.12 | 0.85 | 1.57% | 55.27 | 55.67 | 54.42 | 0 |
| 13 May 2024 | 54.27 | -0.75 | -1.36% | 54.47 | 54.67 | 53.32 | 0 |
| 10 May 2024 | 55.02 | -1.80 | -3.17% | 55.07 | 55.12 | 53.97 | 0 |
| 09 May 2024 | 56.82 | -2.70 | -4.54% | 59.17 | 59.77 | 56.67 | 0 |
| 08 May 2024 | 59.52 | -0.10 | -0.17% | 60.47 | 61.12 | 59.52 | 0 |
| 07 May 2024 | 59.62 | -1.85 | -3.01% | 60.42 | 60.47 | 59.32 | 0 |
| 06 May 2024 | 61.47 | -1.40 | -2.23% | 61.57 | 61.67 | 60.37 | 0 |
| 03 May 2024 | 62.87 | -4.95 | -7.30% | 64.17 | 64.37 | 61.07 | 0 |
| 02 May 2024 | 67.82 | 0.30 | 0.44% | 67.77 | 69.22 | 67.17 | 0 |
| 30 Abr 2024 | 67.52 | 2.30 | 3.53% | 65.22 | 67.72 | 64.62 | 0 |
| 29 Abr 2024 | 65.22 | -1.50 | -2.25% | 64.77 | 65.67 | 64.77 | 0 |
| 26 Abr 2024 | 66.72 | -2.45 | -3.54% | 66.37 | 67.42 | 65.47 | 0 |
| 25 Abr 2024 | 69.17 | 4.25 | 6.55% | 64.47 | 70.32 | 64.12 | 0 |
| 24 Abr 2024 | 64.92 | 1.30 | 2.04% | 62.62 | 64.92 | 62.57 | 0 |
| 23 Abr 2024 | 63.62 | -4.35 | -6.40% | 65.97 | 66.07 | 63.22 | 0 |
| 22 Abr 2024 | 67.97 | -0.65 | -0.95% | 67.22 | 68.22 | 66.22 | 0 |
| 19 Abr 2024 | 68.62 | 0.95 | 1.40% | 72.87 | 72.87 | 67.92 | 0 |
| 18 Abr 2024 | 67.67 | -2.85 | -4.04% | 69.32 | 70.12 | 67.37 | 0 |
| 17 Abr 2024 | 70.52 | 0.90 | 1.29% | 70.57 | 70.57 | 68.07 | 0 |
| 16 Abr 2024 | 69.62 | 2.25 | 3.34% | 71.07 | 71.52 | 67.87 | 0 |
| 15 Abr 2024 | 67.37 | 0.60 | 0.90% | 66.77 | 67.47 | 64.62 | 0 |
| 12 Abr 2024 | 66.77 | 1.70 | 2.61% | 62.77 | 67.22 | 62.47 | 0 |
| 11 Abr 2024 | 65.07 | 2.30 | 3.66% | 62.72 | 65.32 | 62.02 | 0 |
| 10 Abr 2024 | 62.77 | 2.75 | 4.58% | 57.97 | 63.42 | 57.07 | 0 |
| 09 Abr 2024 | 60.02 | 2.70 | 4.71% | 57.82 | 60.92 | 57.17 | 0 |
| 08 Abr 2024 | 57.32 | -1.30 | -2.22% | 58.12 | 58.92 | 57.27 | 0 |
| 05 Abr 2024 | 58.62 | 4.30 | 7.92% | 60.62 | 60.97 | 58.62 | 0 |
| 04 Abr 2024 | 54.32 | -0.55 | -1.00% | 55.32 | 55.32 | 53.37 | 0 |
| 03 Abr 2024 | 54.87 | -1.30 | -2.31% | 56.47 | 56.52 | 54.47 | 0 |
| 02 Abr 2024 | 56.17 | 6.50 | 13.09% | 53.82 | 56.67 | 53.32 | 0 |
| 28 Mar 2024 | 49.67 | -2.55 | -4.88% | 50.07 | 50.27 | 49.22 | 0 |
| 27 Mar 2024 | 52.22 | -0.55 | -1.04% | 52.72 | 52.92 | 51.37 | 0 |
| 26 Mar 2024 | 52.77 | -0.55 | -1.03% | 53.07 | 53.57 | 52.57 | 0 |
| 25 Mar 2024 | 53.32 | 1.95 | 3.80% | 53.07 | 53.52 | 52.57 | 0 |
