Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZJ77 20240918 16000 | P1ZJ77 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -2.75% | 26.53 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.84 | 27.61 | 29.41 | 26.53 | 27.28 |
Resumen Histórico P1ZJ77
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ77 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 28.33 | 0.60 | 2.16% | 28.84 | 29.41 | 27.61 | 0 |
| 22 May 2024 | 27.73 | 0.75 | 2.78% | 27.51 | 27.79 | 27.06 | 0 |
| 21 May 2024 | 26.98 | 0.07 | 0.26% | 26.95 | 27.04 | 26.36 | 0 |
| 20 May 2024 | 26.91 | 0.96 | 3.70% | 26.10 | 26.99 | 25.92 | 0 |
| 17 May 2024 | 25.95 | -0.79 | -2.95% | 26.11 | 26.35 | 25.76 | 0 |
| 16 May 2024 | 26.74 | 1.35 | 5.32% | 26.48 | 26.89 | 26.23 | 0 |
| 15 May 2024 | 25.39 | 2.04 | 8.74% | 23.87 | 25.44 | 23.73 | 0 |
| 14 May 2024 | 23.35 | 0.56 | 2.46% | 22.75 | 23.46 | 22.34 | 360 |
| 13 May 2024 | 22.79 | 0.47 | 2.11% | 22.96 | 23.15 | 22.44 | 0 |
| 10 May 2024 | 22.32 | 0.07 | 0.31% | 22.23 | 23.17 | 22.11 | 0 |
| 09 May 2024 | 22.25 | 0.38 | 1.74% | 21.51 | 22.25 | 21.28 | 1,500 |
| 08 May 2024 | 21.87 | -0.58 | -2.58% | 21.98 | 22.34 | 20.93 | 0 |
| 07 May 2024 | 22.45 | 1.45 | 6.90% | 21.84 | 22.45 | 21.53 | 0 |
| 06 May 2024 | 21.00 | 1.42 | 7.25% | 20.10 | 21.05 | 20.10 | 0 |
| 03 May 2024 | 19.58 | 3.97 | 25.43% | 17.77 | 20.18 | 17.59 | 750 |
| 02 May 2024 | 15.61 | -2.44 | -13.52% | 15.80 | 16.48 | 14.79 | 50 |
| 30 Abr 2024 | 18.05 | -0.99 | -5.20% | 19.25 | 19.32 | 17.89 | 0 |
| 29 Abr 2024 | 19.04 | 0.36 | 1.93% | 19.26 | 19.54 | 18.62 | 0 |
| 26 Abr 2024 | 18.68 | 4.30 | 29.90% | 17.92 | 19.06 | 17.11 | 300 |
| 25 Abr 2024 | 14.38 | -2.56 | -15.11% | 14.68 | 15.56 | 13.65 | 1,670 |
| 24 Abr 2024 | 16.94 | 0.74 | 4.57% | 17.64 | 18.09 | 16.76 | 500 |
