ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1ZJ77 NLBNPIT1ZJ77 20240918 16000

36.37
1.80 (5.21%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZJ77 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 36.07 0.20 0.56% 34.82 36.22 34.37 0
24 Jun 2024 35.87 -0.95 -2.58% 36.87 37.02 35.27 0
21 Jun 2024 36.82 -1.65 -4.29% 37.47 37.52 36.27 0
20 Jun 2024 38.47 -0.35 -0.90% 39.62 39.92 37.92 0
19 Jun 2024 38.82 0.75 1.97% 38.72 38.92 38.67 0
18 Jun 2024 38.07 1.25 3.39% 38.42 38.87 37.82 0
17 Jun 2024 36.82 1.15 3.22% 36.37 36.82 35.97 0
14 Jun 2024 35.67 0.65 1.86% 35.77 35.97 34.62 0
13 Jun 2024 35.02 0.70 2.04% 35.32 35.77 34.62 0
12 Jun 2024 34.32 3.50 11.36% 32.17 34.47 32.02 0
11 Jun 2024 30.82 0.30 0.98% 30.67 31.07 29.80 0
10 Jun 2024 30.52 0.40 1.33% 30.02 30.52 29.49 0
07 Jun 2024 30.12 0.14 0.47% 30.12 30.47 29.06 0
06 Jun 2024 29.98 0.97 3.34% 30.07 30.37 29.70 0
05 Jun 2024 29.01 3.28 12.75% 27.05 29.10 26.68 0
04 Jun 2024 25.73 -0.47 -1.79% 25.97 26.14 24.97 0
03 Jun 2024 26.20 2.92 12.54% 26.11 26.93 25.49 0
31 May 2024 23.28 -3.06 -11.62% 25.19 26.12 23.23 0
30 May 2024 26.34 -1.74 -6.20% 26.47 27.37 26.11 0
29 May 2024 28.08 -0.49 -1.72% 28.07 28.25 27.12 0
28 May 2024 28.57 0.03 0.11% 28.49 29.02 27.89 0
27 May 2024 28.54 0.17 0.60% 28.03 28.56 28.03 0
24 May 2024 28.37 0.04 0.14% 26.63 28.50 26.63 0
23 May 2024 28.33 0.60 2.16% 28.84 29.41 27.61 0
22 May 2024 27.73 0.75 2.78% 27.51 27.79 27.06 0
21 May 2024 26.98 0.07 0.26% 26.95 27.04 26.36 0
20 May 2024 26.91 0.96 3.70% 26.10 26.99 25.92 0
17 May 2024 25.95 -0.79 -2.95% 26.11 26.35 25.76 0
16 May 2024 26.74 1.35 5.32% 26.48 26.89 26.23 0
15 May 2024 25.39 2.04 8.74% 23.87 25.44 23.73 0
14 May 2024 23.35 0.56 2.46% 22.75 23.46 22.34 360
13 May 2024 22.79 0.47 2.11% 22.96 23.15 22.44 0
10 May 2024 22.32 0.07 0.31% 22.23 23.17 22.11 0
09 May 2024 22.25 0.38 1.74% 21.51 22.25 21.28 1,500
08 May 2024 21.87 -0.58 -2.58% 21.98 22.34 20.93 0
07 May 2024 22.45 1.45 6.90% 21.84 22.45 21.53 0
06 May 2024 21.00 1.42 7.25% 20.10 21.05 20.10 0
03 May 2024 19.58 3.97 25.43% 17.77 20.18 17.59 750
02 May 2024 15.61 -2.44 -13.52% 15.80 16.48 14.79 50
30 Abr 2024 18.05 -0.99 -5.20% 19.25 19.32 17.89 0
29 Abr 2024 19.04 0.36 1.93% 19.26 19.54 18.62 0
26 Abr 2024 18.68 4.30 29.90% 17.92 19.06 17.11 300
25 Abr 2024 14.38 -2.56 -15.11% 14.68 15.56 13.65 1,670
24 Abr 2024 16.94 0.74 4.57% 17.64 18.09 16.76 500
23 Abr 2024 16.20 3.77 30.33% 13.74 16.34 13.74 25
22 Abr 2024 12.43 -1.24 -9.07% 13.29 13.69 12.20 0
19 Abr 2024 13.67 -3.82 -21.84% 14.01 15.71 13.67 50
18 Abr 2024 17.49 -0.81 -4.43% 17.69 17.86 16.08 0
17 Abr 2024 18.30 -1.06 -5.48% 18.20 19.84 18.18 0
16 Abr 2024 19.36 -2.43 -11.15% 18.80 19.36 18.26 0
15 Abr 2024 21.79 -0.76 -3.37% 22.51 23.35 21.79 150
12 Abr 2024 22.55 0.25 1.12% 24.59 24.80 22.06 0
11 Abr 2024 22.30 0.75 3.48% 21.80 22.52 21.01 0
10 Abr 2024 21.55 -0.20 -0.92% 23.13 23.44 20.50 0
09 Abr 2024 21.75 -1.09 -4.77% 22.60 23.31 21.23 0
08 Abr 2024 22.84 0.68 3.07% 22.62 23.11 22.21 0
05 Abr 2024 22.16 -2.10 -8.66% 20.89 22.58 20.62 0
04 Abr 2024 24.26 0.40 1.68% 23.62 24.81 23.58 0
03 Abr 2024 23.86 1.52 6.80% 22.42 23.86 22.07 0
02 Abr 2024 22.34 -1.99 -8.18% 24.35 24.63 21.83 0
28 Mar 2024 24.33 0.58 2.44% 24.27 24.66 24.10 0