ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1ZJ77 NLBNPIT1ZJ77 20240918 16000

35.97
0.70 (1.98%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZJ77 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 35.67 0.65 1.86% 35.77 35.97 34.62 0
13 Jun 2024 35.02 0.70 2.04% 35.32 35.77 34.62 0
12 Jun 2024 34.32 3.50 11.36% 32.17 34.47 32.02 0
11 Jun 2024 30.82 0.30 0.98% 30.67 31.07 29.80 0
10 Jun 2024 30.52 0.40 1.33% 30.02 30.52 29.49 0
07 Jun 2024 30.12 0.14 0.47% 30.12 30.47 29.06 0
06 Jun 2024 29.98 0.97 3.34% 30.07 30.37 29.70 0
05 Jun 2024 29.01 3.28 12.75% 27.05 29.10 26.68 0
04 Jun 2024 25.73 -0.47 -1.79% 25.97 26.14 24.97 0
03 Jun 2024 26.20 2.92 12.54% 26.11 26.93 25.49 0
31 May 2024 23.28 -3.06 -11.62% 25.19 26.12 23.23 0
30 May 2024 26.34 -1.74 -6.20% 26.47 27.37 26.11 0
29 May 2024 28.08 -0.49 -1.72% 28.07 28.25 27.12 0
28 May 2024 28.57 0.03 0.11% 28.49 29.02 27.89 0
27 May 2024 28.54 0.17 0.60% 28.03 28.56 28.03 0
24 May 2024 28.37 0.04 0.14% 26.63 28.50 26.63 0
23 May 2024 28.33 0.60 2.16% 28.84 29.41 27.61 0
22 May 2024 27.73 0.75 2.78% 27.51 27.79 27.06 0
21 May 2024 26.98 0.07 0.26% 26.95 27.04 26.36 0
20 May 2024 26.91 0.96 3.70% 26.10 26.99 25.92 0
17 May 2024 25.95 -0.79 -2.95% 26.11 26.35 25.76 0
16 May 2024 26.74 1.35 5.32% 26.48 26.89 26.23 0
15 May 2024 25.39 2.04 8.74% 23.87 25.44 23.73 0
14 May 2024 23.35 0.56 2.46% 22.75 23.46 22.34 360
13 May 2024 22.79 0.47 2.11% 22.96 23.15 22.44 0
10 May 2024 22.32 0.07 0.31% 22.23 23.17 22.11 0
09 May 2024 22.25 0.38 1.74% 21.51 22.25 21.28 1,500
08 May 2024 21.87 -0.58 -2.58% 21.98 22.34 20.93 0
07 May 2024 22.45 1.45 6.90% 21.84 22.45 21.53 0
06 May 2024 21.00 1.42 7.25% 20.10 21.05 20.10 0
03 May 2024 19.58 3.97 25.43% 17.77 20.18 17.59 750
02 May 2024 15.61 -2.44 -13.52% 15.80 16.48 14.79 50
30 Abr 2024 18.05 -0.99 -5.20% 19.25 19.32 17.89 0
29 Abr 2024 19.04 0.36 1.93% 19.26 19.54 18.62 0
26 Abr 2024 18.68 4.30 29.90% 17.92 19.06 17.11 300
25 Abr 2024 14.38 -2.56 -15.11% 14.68 15.56 13.65 1,670
24 Abr 2024 16.94 0.74 4.57% 17.64 18.09 16.76 500
23 Abr 2024 16.20 3.77 30.33% 13.74 16.34 13.74 25
22 Abr 2024 12.43 -1.24 -9.07% 13.29 13.69 12.20 0
19 Abr 2024 13.67 -3.82 -21.84% 14.01 15.71 13.67 50
18 Abr 2024 17.49 -0.81 -4.43% 17.69 17.86 16.08 0
17 Abr 2024 18.30 -1.06 -5.48% 18.20 19.84 18.18 0
16 Abr 2024 19.36 -2.43 -11.15% 18.80 19.36 18.26 0
15 Abr 2024 21.79 -0.76 -3.37% 22.51 23.35 21.79 150
12 Abr 2024 22.55 0.25 1.12% 24.59 24.80 22.06 0
11 Abr 2024 22.30 0.75 3.48% 21.80 22.52 21.01 0
10 Abr 2024 21.55 -0.20 -0.92% 23.13 23.44 20.50 0
09 Abr 2024 21.75 -1.09 -4.77% 22.60 23.31 21.23 0
08 Abr 2024 22.84 0.68 3.07% 22.62 23.11 22.21 0
05 Abr 2024 22.16 -2.10 -8.66% 20.89 22.58 20.62 0
04 Abr 2024 24.26 0.40 1.68% 23.62 24.81 23.58 0
03 Abr 2024 23.86 1.52 6.80% 22.42 23.86 22.07 0
02 Abr 2024 22.34 -1.99 -8.18% 24.35 24.63 21.83 0
28 Mar 2024 24.33 0.58 2.44% 24.27 24.66 24.10 0
27 Mar 2024 23.75 -1.08 -4.35% 24.19 24.92 23.36 0
26 Mar 2024 24.83 0.31 1.26% 25.09 25.27 24.73 0
25 Mar 2024 24.52 -0.28 -1.13% 24.71 24.92 23.63 0
22 Mar 2024 24.80 -1.25 -4.80% 24.83 25.25 24.28 0
21 Mar 2024 26.05 3.88 17.50% 25.22 26.05 24.94 0
20 Mar 2024 22.17 0.90 4.23% 21.88 22.55 21.74 0
19 Mar 2024 21.27 -0.92 -4.15% 21.13 21.81 20.08 70
18 Mar 2024 22.19 2.42 12.24% 20.89 22.93 20.80 0

Su Consulta Reciente

Delayed Upgrade Clock