Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZJE1 20240918 19500 | P1ZJE1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.48% | 4.12 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.92 | 3.85 | 4.97 | 4.14 |
Resumen Histórico P1ZJE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.07 | -0.77 | -15.91% | 4.00 | 4.34 | 3.77 | 157 |
| 05 Jun 2024 | 4.84 | -2.70 | -35.81% | 6.40 | 6.72 | 4.78 | 1,400 |
| 04 Jun 2024 | 7.54 | 0.37 | 5.16% | 7.20 | 8.17 | 7.20 | 0 |
| 03 Jun 2024 | 7.17 | -2.47 | -25.62% | 7.19 | 7.67 | 6.55 | 0 |
| 31 May 2024 | 9.64 | 2.57 | 36.35% | 8.11 | 9.67 | 7.16 | 1,750 |
| 30 May 2024 | 7.07 | 1.28 | 22.11% | 7.17 | 7.30 | 6.30 | 0 |
| 29 May 2024 | 5.79 | 0.59 | 11.35% | 5.68 | 6.49 | 5.52 | 310 |
| 28 May 2024 | 5.20 | -0.03 | -0.57% | 5.24 | 5.76 | 4.83 | 0 |
| 27 May 2024 | 5.23 | -0.14 | -2.61% | 5.67 | 5.67 | 5.22 | 0 |
| 24 May 2024 | 5.37 | -0.12 | -2.19% | 6.90 | 6.90 | 5.28 | 0 |
| 23 May 2024 | 5.49 | -0.48 | -8.04% | 5.09 | 6.10 | 4.59 | 2,752 |
| 22 May 2024 | 5.97 | -0.58 | -8.85% | 6.10 | 6.50 | 5.95 | 50 |
| 21 May 2024 | 6.55 | -0.03 | -0.46% | 6.56 | 7.07 | 6.48 | 700 |
| 20 May 2024 | 6.58 | -0.76 | -10.35% | 7.22 | 7.40 | 6.53 | 150 |
| 17 May 2024 | 7.34 | 0.57 | 8.42% | 7.30 | 7.61 | 7.15 | 50 |
| 16 May 2024 | 6.77 | -1.11 | -14.09% | 6.95 | 7.19 | 6.65 | 0 |
| 15 May 2024 | 7.88 | -1.88 | -19.26% | 9.34 | 9.42 | 7.86 | 1,535 |
| 14 May 2024 | 9.76 | -0.56 | -5.43% | 10.39 | 10.73 | 9.70 | 150 |
| 13 May 2024 | 10.32 | -0.47 | -4.36% | 10.24 | 10.60 | 10.01 | 600 |
| 10 May 2024 | 10.79 | -0.04 | -0.37% | 10.87 | 10.97 | 10.03 | 0 |
| 09 May 2024 | 10.83 | -0.42 | -3.73% | 11.58 | 11.80 | 10.83 | 0 |
| 08 May 2024 | 11.25 | 0.53 | 4.94% | 11.22 | 12.13 | 10.86 | 0 |
| 07 May 2024 | 10.72 | -1.26 | -10.52% | 11.31 | 11.54 | 10.72 | 0 |
