Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZJF8 20240918 20000 | P1ZJF8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.80 | 8.26 | 9.89 | 10.81 | 10.19 |
Resumen Histórico P1ZJF8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJF8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.75 | -0.59 | -5.71% | 9.88 | 10.31 | 9.71 | 0 |
21 May 2024 | 10.34 | -0.05 | -0.48% | 10.38 | 10.93 | 10.28 | 900 |
20 May 2024 | 10.39 | -0.82 | -7.31% | 11.06 | 11.27 | 10.33 | 0 |
17 May 2024 | 11.21 | 0.64 | 6.05% | 11.14 | 11.49 | 10.99 | 0 |
16 May 2024 | 10.57 | -1.19 | -10.12% | 10.76 | 11.03 | 10.44 | 0 |
15 May 2024 | 11.76 | -1.98 | -14.41% | 13.29 | 13.38 | 11.73 | 200 |
14 May 2024 | 13.74 | -0.60 | -4.18% | 14.42 | 14.78 | 13.67 | 0 |
13 May 2024 | 14.34 | -0.50 | -3.37% | 14.27 | 14.61 | 14.01 | 0 |
10 May 2024 | 14.84 | -0.04 | -0.27% | 14.91 | 15.04 | 14.03 | 0 |
09 May 2024 | 14.88 | -0.44 | -2.87% | 15.68 | 15.91 | 14.88 | 0 |
08 May 2024 | 15.32 | 0.58 | 3.93% | 15.28 | 16.24 | 14.90 | 470 |
07 May 2024 | 14.74 | -1.30 | -8.10% | 15.36 | 15.61 | 14.74 | 400 |
06 May 2024 | 16.04 | -1.33 | -7.66% | 16.94 | 16.94 | 16.01 | 874 |
03 May 2024 | 17.37 | -3.89 | -18.30% | 19.14 | 19.33 | 16.83 | 24 |
02 May 2024 | 21.26 | 2.22 | 11.66% | 21.03 | 22.05 | 20.45 | 0 |
30 Abr 2024 | 19.04 | 0.97 | 5.37% | 18.02 | 19.15 | 17.87 | 0 |
29 Abr 2024 | 18.07 | -0.44 | -2.38% | 17.81 | 18.53 | 17.66 | 0 |
26 Abr 2024 | 18.51 | -3.76 | -16.88% | 19.04 | 19.80 | 18.13 | 0 |
25 Abr 2024 | 22.27 | 2.23 | 11.13% | 22.06 | 22.99 | 21.17 | 0 |
24 Abr 2024 | 20.04 | -0.61 | -2.95% | 19.35 | 20.23 | 18.96 | 0 |
23 Abr 2024 | 20.65 | -3.60 | -14.85% | 23.03 | 23.06 | 20.52 | 0 |