Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZJF8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.18 | -0.17 | -5.07% | 4.14 | 4.55 | 3.10 | 250 |
| 24 Jun 2024 | 3.35 | 0.62 | 22.49% | 2.685 | 3.84 | 2.505 | 1,002 |
| 21 Jun 2024 | 2.735 | 1.66 | 153.24% | 2.18 | 3.24 | 2.10 | 44,472 |
| 20 Jun 2024 | 1.08 | 0.36 | 49.79% | 0.0055 | 1.77 | 0.0055 | 0 |
| 19 Jun 2024 | 0.721 | -0.804 | -52.72% | 0.882 | 0.882 | 0.638 | 0 |
| 18 Jun 2024 | 1.525 | -1.12 | -42.23% | 1.149 | 1.785 | 0.701 | 0 |
| 17 Jun 2024 | 2.64 | -1.02 | -27.87% | 3.10 | 3.40 | 2.64 | 0 |
| 14 Jun 2024 | 3.66 | -0.26 | -6.63% | 3.42 | 4.48 | 3.37 | 0 |
| 13 Jun 2024 | 3.92 | -0.27 | -6.44% | 3.52 | 4.15 | 3.21 | 4,000 |
| 12 Jun 2024 | 4.19 | -3.25 | -43.68% | 6.28 | 6.42 | 4.14 | 1,000 |
| 11 Jun 2024 | 7.44 | -0.27 | -3.50% | 7.44 | 8.28 | 7.28 | 0 |
| 10 Jun 2024 | 7.71 | -0.09 | -1.15% | 8.05 | 8.50 | 7.71 | 0 |
| 07 Jun 2024 | 7.80 | 0.07 | 0.91% | 7.57 | 8.65 | 7.50 | 0 |
| 06 Jun 2024 | 7.73 | -0.83 | -9.70% | 7.62 | 7.96 | 7.41 | 0 |
| 05 Jun 2024 | 8.56 | -2.81 | -24.71% | 10.19 | 10.54 | 8.46 | 120 |
| 04 Jun 2024 | 11.37 | 0.44 | 4.03% | 11.04 | 12.08 | 11.04 | 0 |
| 03 Jun 2024 | 10.93 | -2.73 | -19.99% | 11.08 | 11.57 | 10.36 | 0 |
| 31 May 2024 | 13.66 | 2.73 | 24.98% | 12.05 | 13.70 | 11.02 | 1,030 |
| 30 May 2024 | 10.93 | 1.39 | 14.57% | 11.02 | 11.18 | 10.10 | 0 |
| 29 May 2024 | 9.54 | 0.64 | 7.19% | 9.44 | 10.28 | 9.24 | 0 |
| 28 May 2024 | 8.90 | -0.05 | -0.56% | 8.94 | 9.46 | 8.51 | 50 |
| 27 May 2024 | 8.95 | -0.15 | -1.65% | 9.42 | 9.42 | 8.94 | 0 |
| 24 May 2024 | 9.10 | -0.12 | -1.30% | 10.72 | 10.72 | 9.01 | 0 |
| 23 May 2024 | 9.22 | -0.53 | -5.44% | 8.80 | 9.89 | 8.26 | 0 |
| 22 May 2024 | 9.75 | -0.59 | -5.71% | 9.88 | 10.31 | 9.71 | 0 |
| 21 May 2024 | 10.34 | -0.05 | -0.48% | 10.38 | 10.93 | 10.28 | 900 |
| 20 May 2024 | 10.39 | -0.82 | -7.31% | 11.06 | 11.27 | 10.33 | 0 |
| 17 May 2024 | 11.21 | 0.64 | 6.05% | 11.14 | 11.49 | 10.99 | 0 |
| 16 May 2024 | 10.57 | -1.19 | -10.12% | 10.76 | 11.03 | 10.44 | 0 |
| 15 May 2024 | 11.76 | -1.98 | -14.41% | 13.29 | 13.38 | 11.73 | 200 |
| 14 May 2024 | 13.74 | -0.60 | -4.18% | 14.42 | 14.78 | 13.67 | 0 |
| 13 May 2024 | 14.34 | -0.50 | -3.37% | 14.27 | 14.61 | 14.01 | 0 |
| 10 May 2024 | 14.84 | -0.04 | -0.27% | 14.91 | 15.04 | 14.03 | 0 |
| 09 May 2024 | 14.88 | -0.44 | -2.87% | 15.68 | 15.91 | 14.88 | 0 |
| 08 May 2024 | 15.32 | 0.58 | 3.93% | 15.28 | 16.24 | 14.90 | 470 |
| 07 May 2024 | 14.74 | -1.30 | -8.10% | 15.36 | 15.61 | 14.74 | 400 |
| 06 May 2024 | 16.04 | -1.33 | -7.66% | 16.94 | 16.94 | 16.01 | 874 |
| 03 May 2024 | 17.37 | -3.89 | -18.30% | 19.14 | 19.33 | 16.83 | 24 |
| 02 May 2024 | 21.26 | 2.22 | 11.66% | 21.03 | 22.05 | 20.45 | 0 |
| 30 Abr 2024 | 19.04 | 0.97 | 5.37% | 18.02 | 19.15 | 17.87 | 0 |
| 29 Abr 2024 | 18.07 | -0.44 | -2.38% | 17.81 | 18.53 | 17.66 | 0 |
| 26 Abr 2024 | 18.51 | -3.76 | -16.88% | 19.04 | 19.80 | 18.13 | 0 |
| 25 Abr 2024 | 22.27 | 2.23 | 11.13% | 22.06 | 22.99 | 21.17 | 0 |
| 24 Abr 2024 | 20.04 | -0.61 | -2.95% | 19.35 | 20.23 | 18.96 | 0 |
| 23 Abr 2024 | 20.65 | -3.60 | -14.85% | 23.03 | 23.06 | 20.52 | 0 |
| 22 Abr 2024 | 24.25 | 1.19 | 5.16% | 23.41 | 24.45 | 23.17 | 0 |
| 19 Abr 2024 | 23.06 | 3.40 | 17.29% | 22.90 | 23.06 | 21.19 | 0 |
| 18 Abr 2024 | 19.66 | 0.67 | 3.53% | 19.41 | 20.91 | 19.23 | 0 |
| 17 Abr 2024 | 18.99 | 0.87 | 4.80% | 19.23 | 19.23 | 17.63 | 0 |
| 16 Abr 2024 | 18.12 | 2.21 | 13.89% | 18.66 | 19.05 | 18.12 | 0 |
| 15 Abr 2024 | 15.91 | 0.64 | 4.19% | 15.25 | 15.92 | 14.48 | 0 |
| 12 Abr 2024 | 15.27 | 0.04 | 0.26% | 13.22 | 15.72 | 13.13 | 300 |
| 11 Abr 2024 | 15.23 | -0.51 | -3.24% | 15.51 | 16.29 | 14.94 | 0 |
| 10 Abr 2024 | 15.74 | 0.52 | 3.42% | 14.02 | 16.57 | 13.75 | 30 |
| 09 Abr 2024 | 15.22 | 0.91 | 6.36% | 14.48 | 15.69 | 13.79 | 0 |
| 08 Abr 2024 | 14.31 | -0.64 | -4.28% | 14.56 | 14.90 | 14.06 | 0 |
| 05 Abr 2024 | 14.95 | 1.94 | 14.91% | 16.11 | 16.43 | 14.60 | 30 |
| 04 Abr 2024 | 13.01 | -0.47 | -3.49% | 13.64 | 13.69 | 12.58 | 0 |
| 03 Abr 2024 | 13.48 | -1.52 | -10.13% | 14.89 | 15.18 | 13.48 | 0 |
| 02 Abr 2024 | 15.00 | 1.82 | 13.81% | 13.43 | 15.46 | 13.14 | 0 |
| 28 Mar 2024 | 13.18 | -0.42 | -3.09% | 13.17 | 13.44 | 12.87 | 0 |
