Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZJG6 20240918 21000 | P1ZJG6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.94 | 16.34 | 18.16 | 19.22 | 18.66 |
Resumen Histórico P1ZJG6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJG6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 17.40 | -0.58 | -3.23% | 16.94 | 18.16 | 16.34 | 0 |
22 May 2024 | 17.98 | -0.65 | -3.49% | 18.06 | 18.61 | 17.96 | 0 |
21 May 2024 | 18.63 | -0.03 | -0.16% | 18.70 | 19.27 | 18.56 | 0 |
20 May 2024 | 18.66 | -0.85 | -4.36% | 19.38 | 19.62 | 18.60 | 0 |
17 May 2024 | 19.51 | 0.69 | 3.67% | 19.45 | 19.81 | 19.30 | 0 |
16 May 2024 | 18.82 | -1.23 | -6.13% | 19.02 | 19.31 | 18.66 | 0 |
15 May 2024 | 20.05 | -2.17 | -9.77% | 21.75 | 21.84 | 20.05 | 0 |
14 May 2024 | 22.22 | -0.65 | -2.84% | 22.99 | 23.36 | 22.16 | 11 |
13 May 2024 | 22.87 | -0.56 | -2.39% | 22.83 | 23.12 | 22.51 | 0 |
10 May 2024 | 23.43 | -0.03 | -0.13% | 23.51 | 23.62 | 22.51 | 0 |
09 May 2024 | 23.46 | -0.45 | -1.88% | 24.33 | 24.57 | 23.46 | 0 |
08 May 2024 | 23.91 | 0.63 | 2.71% | 23.90 | 24.91 | 23.54 | 0 |
07 May 2024 | 23.28 | -1.38 | -5.60% | 23.94 | 24.20 | 23.28 | 0 |
06 May 2024 | 24.66 | -1.38 | -5.30% | 25.57 | 25.58 | 24.59 | 0 |
03 May 2024 | 26.04 | -4.08 | -13.55% | 27.92 | 28.11 | 25.45 | 0 |
02 May 2024 | 30.12 | 2.32 | 8.35% | 29.82 | 30.97 | 29.24 | 11 |
30 Abr 2024 | 27.80 | 1.03 | 3.85% | 26.72 | 27.92 | 26.56 | 0 |
29 Abr 2024 | 26.77 | -0.46 | -1.69% | 26.47 | 27.23 | 26.29 | 0 |
26 Abr 2024 | 27.23 | -3.84 | -12.36% | 27.76 | 28.52 | 26.86 | 0 |
25 Abr 2024 | 31.07 | 2.25 | 7.81% | 30.87 | 31.87 | 29.95 | 11 |
24 Abr 2024 | 28.82 | -0.59 | -2.01% | 28.07 | 29.00 | 27.68 | 0 |