Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZJG6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.34 | -0.22 | -1.90% | 11.05 | 12.27 | 11.00 | 0 |
| 13 Jun 2024 | 11.56 | -0.28 | -2.36% | 11.11 | 11.79 | 10.77 | 0 |
| 12 Jun 2024 | 11.84 | -3.75 | -24.05% | 14.26 | 14.41 | 11.79 | 40 |
| 11 Jun 2024 | 15.59 | -0.19 | -1.20% | 15.55 | 16.54 | 15.41 | 0 |
| 10 Jun 2024 | 15.78 | -0.12 | -0.75% | 16.28 | 16.74 | 15.78 | 60 |
| 07 Jun 2024 | 15.90 | 0.11 | 0.70% | 15.58 | 16.94 | 15.51 | 100 |
| 06 Jun 2024 | 15.79 | -0.87 | -5.22% | 15.61 | 15.97 | 15.37 | 0 |
| 05 Jun 2024 | 16.66 | -3.16 | -15.94% | 18.49 | 18.86 | 16.66 | 100 |
| 04 Jun 2024 | 19.82 | 0.46 | 2.38% | 19.46 | 20.50 | 19.46 | 0 |
| 03 Jun 2024 | 19.36 | -2.91 | -13.07% | 19.49 | 20.01 | 18.71 | 32 |
| 31 May 2024 | 22.27 | 2.96 | 15.33% | 20.58 | 22.27 | 19.37 | 34 |
| 30 May 2024 | 19.31 | 1.47 | 8.24% | 19.42 | 19.58 | 18.41 | 0 |
| 29 May 2024 | 17.84 | 0.77 | 4.51% | 17.69 | 18.56 | 17.44 | 18 |
| 28 May 2024 | 17.07 | -0.04 | -0.23% | 17.15 | 17.74 | 16.61 | 35 |
| 27 May 2024 | 17.11 | -0.18 | -1.04% | 17.64 | 17.65 | 17.11 | 0 |
| 24 May 2024 | 17.29 | -0.11 | -0.63% | 19.10 | 19.10 | 17.16 | 0 |
| 23 May 2024 | 17.40 | -0.58 | -3.23% | 16.94 | 18.16 | 16.34 | 0 |
| 22 May 2024 | 17.98 | -0.65 | -3.49% | 18.06 | 18.61 | 17.96 | 0 |
| 21 May 2024 | 18.63 | -0.03 | -0.16% | 18.70 | 19.27 | 18.56 | 0 |
| 20 May 2024 | 18.66 | -0.85 | -4.36% | 19.38 | 19.62 | 18.60 | 0 |
| 17 May 2024 | 19.51 | 0.69 | 3.67% | 19.45 | 19.81 | 19.30 | 0 |
| 16 May 2024 | 18.82 | -1.23 | -6.13% | 19.02 | 19.31 | 18.66 | 0 |
| 15 May 2024 | 20.05 | -2.17 | -9.77% | 21.75 | 21.84 | 20.05 | 0 |
| 14 May 2024 | 22.22 | -0.65 | -2.84% | 22.99 | 23.36 | 22.16 | 11 |
| 13 May 2024 | 22.87 | -0.56 | -2.39% | 22.83 | 23.12 | 22.51 | 0 |
| 10 May 2024 | 23.43 | -0.03 | -0.13% | 23.51 | 23.62 | 22.51 | 0 |
| 09 May 2024 | 23.46 | -0.45 | -1.88% | 24.33 | 24.57 | 23.46 | 0 |
| 08 May 2024 | 23.91 | 0.63 | 2.71% | 23.90 | 24.91 | 23.54 | 0 |
| 07 May 2024 | 23.28 | -1.38 | -5.60% | 23.94 | 24.20 | 23.28 | 0 |
| 06 May 2024 | 24.66 | -1.38 | -5.30% | 25.57 | 25.58 | 24.59 | 0 |
| 03 May 2024 | 26.04 | -4.08 | -13.55% | 27.92 | 28.11 | 25.45 | 0 |
| 02 May 2024 | 30.12 | 2.32 | 8.35% | 29.82 | 30.97 | 29.24 | 11 |
| 30 Abr 2024 | 27.80 | 1.03 | 3.85% | 26.72 | 27.92 | 26.56 | 0 |
| 29 Abr 2024 | 26.77 | -0.46 | -1.69% | 26.47 | 27.23 | 26.29 | 0 |
| 26 Abr 2024 | 27.23 | -3.84 | -12.36% | 27.76 | 28.52 | 26.86 | 0 |
| 25 Abr 2024 | 31.07 | 2.25 | 7.81% | 30.87 | 31.87 | 29.95 | 11 |
| 24 Abr 2024 | 28.82 | -0.59 | -2.01% | 28.07 | 29.00 | 27.68 | 0 |
| 23 Abr 2024 | 29.41 | -3.76 | -11.34% | 31.92 | 31.97 | 29.30 | 11 |
| 22 Abr 2024 | 33.17 | 1.25 | 3.92% | 32.27 | 33.37 | 32.02 | 0 |
| 19 Abr 2024 | 31.92 | 3.49 | 12.28% | 31.72 | 31.92 | 29.95 | 0 |
| 18 Abr 2024 | 28.43 | 0.82 | 2.97% | 28.07 | 29.75 | 27.86 | 24 |
| 17 Abr 2024 | 27.61 | 0.87 | 3.25% | 27.77 | 27.77 | 26.21 | 13 |
| 16 Abr 2024 | 26.74 | 2.38 | 9.77% | 27.30 | 27.69 | 26.71 | 13 |
| 15 Abr 2024 | 24.36 | 0.67 | 2.83% | 23.68 | 24.45 | 22.85 | 26 |
| 12 Abr 2024 | 23.69 | 0.09 | 0.38% | 21.48 | 24.12 | 21.38 | 38 |
| 11 Abr 2024 | 23.60 | -0.53 | -2.20% | 23.90 | 24.69 | 23.27 | 12 |
| 10 Abr 2024 | 24.13 | 0.59 | 2.51% | 22.24 | 25.00 | 21.96 | 28 |
| 09 Abr 2024 | 23.54 | 1.02 | 4.53% | 22.72 | 24.03 | 21.98 | 0 |
| 08 Abr 2024 | 22.52 | -0.68 | -2.93% | 22.86 | 23.22 | 22.27 | 14 |
| 05 Abr 2024 | 23.20 | 2.11 | 10.00% | 24.45 | 24.77 | 22.85 | 53 |
| 04 Abr 2024 | 21.09 | -0.57 | -2.63% | 21.82 | 21.87 | 20.67 | 0 |
| 03 Abr 2024 | 21.66 | -1.66 | -7.12% | 23.21 | 23.54 | 21.66 | 0 |
| 02 Abr 2024 | 23.32 | 1.98 | 9.28% | 21.69 | 23.80 | 21.38 | 0 |
| 28 Mar 2024 | 21.34 | -0.45 | -2.07% | 21.31 | 21.63 | 20.99 | 0 |
| 27 Mar 2024 | 21.79 | 1.05 | 5.06% | 21.27 | 22.09 | 20.72 | 0 |
| 26 Mar 2024 | 20.74 | -0.28 | -1.33% | 20.47 | 20.83 | 20.27 | 0 |
| 25 Mar 2024 | 21.02 | 0.14 | 0.67% | 20.97 | 21.84 | 20.77 | 0 |
| 22 Mar 2024 | 20.88 | 1.37 | 7.02% | 20.79 | 21.29 | 20.42 | 0 |
| 21 Mar 2024 | 19.51 | -3.52 | -15.28% | 19.98 | 20.37 | 19.51 | 0 |
| 20 Mar 2024 | 23.03 | -0.82 | -3.44% | 23.27 | 23.48 | 22.76 | 0 |
| 19 Mar 2024 | 23.85 | 0.99 | 4.33% | 23.96 | 24.93 | 23.37 | 0 |
| 18 Mar 2024 | 22.86 | -2.24 | -8.92% | 24.12 | 24.17 | 22.25 | 13 |
