ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jupiter Mines Ltd

Jupiter Mines Ltd (LGU)

0.0845
0.00
( 0.00% )
Actualizado: 01:11:20
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0845
Postura de Compra
0.08
Postura de Venta
0.0895
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0755 Rango de 52 semanas 0.238
Precio Anterior
0.0845
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
19,330
Volumen financiero
-
Precio Promedio Ponderado
-

LGU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0055-6.111111111110.090.090.0775130280.08594766DE
4-0.0095-10.10638297870.0940.09450.075559630.08597275DE
12-0.0255-23.18181818180.110.110.0755193300.08603956DE
26-0.0505-37.40740740740.1350.140.0755140520.09157476DE
52-0.1005-54.32432432430.1850.2380.0755179810.13927939DE
156-0.1005-54.32432432430.1850.2380.0755179810.13927939DE
260-0.1005-54.32432432430.1850.2380.0755179810.13927939DE

LGU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jupiter Mines?
El precio actual de las acciones de Jupiter Mines es 0.0845 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jupiter Mines?
Jupiter Mines ha negociado en un rango de 0.0755 € a 0.238 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P3KPantheon Resources
0.61 €
(31.61%)
74.13k
UE22US Energy Corp
4.76 €
(29.35%)
13.43k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1904 €
(-1.60%)
2.33M
PF8European Lithium Limited
0.0436 €
(-1.80%)
1.67M
SHA0Schaeffler AG
3.88 €
(-10.86%)
1.46M
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
RQ0DWave Quantum Inc
6.276 €
(3.53%)
788.68k
Siriam Siriam 2 minutos hace
Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.
CLHI
Invest-in-America Invest-in-America 2 minutos hace
EONR: Geeeeeeeee-Zeus!!!
EONR
plumber652 plumber652 3 minutos hace
What happened to this stock? 
PMAX
georgie18 georgie18 3 minutos hace
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 3 minutos hace
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 3 minutos hace
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
jackson73 jackson73 4 minutos hace
IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA
BPETER BPETER 4 minutos hace
How do you know it's coming up next week????Or is that speculation on your part?
CLHI
RIGATONI RIGATONI 5 minutos hace
$6.40 new high ~Rig
TheFinalCD TheFinalCD 6 minutos hace
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 7 minutos hace
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 7 minutos hace
.93 + 90%
IPA
ali g ali g 7 minutos hace
If trader 53 likes it, I like it. And me Julie likes it.
Methinks Methinks 7 minutos hace
https://www.worldpipelines.com/special-reports/22012025/dnv-cyber-research-reveals-energy-companies-boosting-investment-in-cybersecurity-arms-race-to-manage-the-greatest-risk-to-the-industry-today/
Investment could decrease - if they used Wave.
georgie18 georgie18 7 minutos hace
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 8 minutos hace
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 8 minutos hace
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
Backstabbed Backstabbed 9 minutos hace
$ZHUD - bring on the news baby!
ZHUD
Almosthere Almosthere 9 minutos hace
“Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.”

No, you don’t get it. Chumps like to change their propaganda. This stock has always been manipulated
LQMT
Methinks Methinks 10 minutos hace
https://www.biometricupdate.com/202501/increase-in-cyberattacks-setting-the-stage-for-identity-securitys-rapid-growth
Security is vital - so get the vital cure - Wave.
WinstonCup WinstonCup 11 minutos hace
Yep, very entertaining, I am laughing...
WDLF
StayHumble StayHumble 11 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
KIPK KIPK 12 minutos hace
Totally AGREE-You have got to be SICK to STUCK on MAX...

The Pain of REJECTION Makes Some Keep Posting 🗑️& then some MORREEE 🗑️
SRMX
Methinks Methinks 12 minutos hace
https://www.hindustantimes.com/cities/gurugram-news/gurugram74yrold-cheated-of-1-75-cr-in-cyber-fraud-101737484516531.html
The elderly will get conned even more unless we fix this - with Wave.
GreenDiesel GreenDiesel 13 minutos hace
Let's go!
ELTP

Su Consulta Reciente

Delayed Upgrade Clock