ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Funds

Funds (GSDM2)

36.65
0.02
(0.05%)
Cerrado 26 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
36.65
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,525
36.65 Rango del Día 36.65
33.58 Rango de 52 semanas 37.21
Precio Anterior
36.63
Precio de Apertura
36.65
Última hora de negociación
Volumen promedio (3 m)
1,626
Volumen financiero
-
Precio Promedio Ponderado
-

GSDM2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.32-0.86556667568336.9736.9736.56228536.76564513DE
4-0.06-0.16344320348736.7137.2136.56176936.93344543DE
120.762.1175814990235.8937.2135.64162636.38671237DE
261.444.089747230935.2137.2134.59150735.75885691DE
522.617.6674500587534.0437.2133.58175934.93042537DE
1564.9415.578681803831.7137.2131.12192833.60307836DE
2604.9415.578681803831.7137.2131.12192833.60307836DE

GSDM2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Funds?
El precio actual de las acciones de Funds es 36.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Funds?
Funds ha negociado en un rango de 33.58 € a 37.21 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
dennisdave dennisdave 2 minutos hace
You arrange standby by funds because the MHRA approval date is uncertain $5 million yes, $5 +$50 no

Oh, and having that funding lined up improves NWBO's negotiating position for that new funding immensely mmm... mmm I thought DCVAXL approved already was a great bargaining chip? also,
NWBO
JimmyCrickets JimmyCrickets 3 minutos hace
closed strong, 19 cents!
IHGP
StayHumble StayHumble 3 minutos hace
GreenAcres Stores💹launches $HCWC AnnualRevenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.co
HCWC
Denn55 Denn55 3 minutos hace
Agreed
CNRC
JimmyCrickets JimmyCrickets 3 minutos hace
Floats only14.8 mil
IHGP
dstock07734 dstock07734 4 minutos hace
EX,

How many vaccines can this freezer facility store? Advent Bio storage can store 3m. I assume this one from Merck should be able to store a lot more.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/auwunB32_Freezer_Facility.png

https://invest
NWBO
subslover subslover 4 minutos hace
That was sweet! HOD = $3.40 I'm smiling my friend 🤣
MLGO
StayHumble StayHumble 4 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ell
HCWC
Saving Grace Saving Grace 5 minutos hace
$NRDE Director ZYNGIER ALEXANDRE loads up, heavy buying! 11-22-2024 to 11-26-2024

https://www.otcmarkets.com/filing/conv_pdf?id=18008077&guid=lKY-kHdxdv3Th3h
NRDE
glenn1919 glenn1919 5 minutos hace
SPRC...................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
JimmyCrickets JimmyCrickets 5 minutos hace
I'd like to see higher bid support and 100k or more. But I'm happy to see the buying on the ask. I think shares are really tight .
IHGP
MahinAgency MahinAgency 6 minutos hace
Nice Close 💃💃lets see more big
ILLR
DavidLeeRoth DavidLeeRoth 6 minutos hace
Updated again. Now to 12/13/24.

https://www.otcmarkets.com/stock/ASII/security
ASII
Countmein Countmein 6 minutos hace
Closed @ 28.74 on 468,947 volume

Count
HOMB
StayHumble StayHumble 6 minutos hace
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
JerryCampbell JerryCampbell 6 minutos hace
This looks like a fairly standard PIPES deal. Not the best financing, nor the worst. Given nwbo's situation, reasonable enough.

Consider 2 scenarios.

1) MHRA approves. nwbo presumably has better financing choices, and does not exercise the option to issue through Yor
NWBO
MahinAgency MahinAgency 6 minutos hace
let's see more big volume 💃👀
GRLF
Ayock Ayock 6 minutos hace
Believe it...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471405256_1053738683524372_2686585302246813267_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6c3S-K4ug1wQ7kNvgGllIbp&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AAJd6OKSfWyjOJSoaTPuJ1t&oh=00_AYD38DiaMsoKSWix
WHITTENHALLJR WHITTENHALLJR 7 minutos hace
Good suggestion
HLLK
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR (As Of 12/26/24)

Daily Performance
Value Microcap Index:-0.35%
Value Microcap Index Rebalanced:-0.25%

Overall Performance
Value Microcap Index: +21.64%
Value Microcap Index Rebalanced:+26.66%
AugustaFriends AugustaFriends 7 minutos hace
$SES 1.74 after hours.. break 1.91 confirms 👍 possible run to $3.20 $$$$$
SES
Seminole Red Seminole Red 7 minutos hace
Starting January 1, private citizens and businesses can sue local governments if they fail to enforce the state-mandated ban on sleeping and camping on public property.


Jacksonville city leaders told Action News Jax they’re optimistic the city is in a good position to avoid po
Jack_Herer Jack_Herer 8 minutos hace
Obvious (to the literate) this was a fabricated mining story ages ago.
Nobody should be too surprised the multitude of promotional tweets from the 4 or 5 different 'official' X accounts are now admitted to be fake.
Gotta question the veracity of ALL of their filings and PR's at this p
HIRU
RobotDroid RobotDroid 8 minutos hace
Now that's funny "feedback from management". I'll look for the flying pigs first.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock