Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.865566675683 | 36.97 | 36.97 | 36.56 | 2285 | 36.76564513 | DE |
| 4 | -0.06 | -0.163443203487 | 36.71 | 37.21 | 36.56 | 1776 | 36.93626443 | DE |
| 12 | 0.76 | 2.11758149902 | 35.89 | 37.21 | 35.64 | 1733 | 36.41412527 | DE |
| 26 | 1.44 | 4.0897472309 | 35.21 | 37.21 | 34.5 | 1484 | 35.81565368 | DE |
| 52 | 2.61 | 7.66745005875 | 34.04 | 37.21 | 33.58 | 1758 | 34.95696302 | DE |
| 156 | 4.94 | 15.5786818038 | 31.71 | 37.21 | 31.12 | 1931 | 33.60462691 | DE |
| 260 | 4.94 | 15.5786818038 | 31.71 | 37.21 | 31.12 | 1931 | 33.60462691 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 36.65 | 0.02 | 0.05 | 36.65 | 36.65 | 36.65 | 3525 |
| 1734975000 | 36.63 | 0.07 | 0.19 | 36.63 | 36.63 | 36.63 | 1909 |
| 1734715800 | 36.56 | -0.1 | -0.27 | 36.56 | 36.56 | 36.56 | 1360 |
| 1734629400 | 36.66 | -0.28 | -0.76 | 36.66 | 36.66 | 36.66 | 3352 |
| 1734543000 | 36.94 | -0.03 | -0.08 | 36.94 | 36.94 | 36.94 | 2959 |
| 1734456600 | 36.97 | 0.03 | 0.08 | 36.97 | 36.97 | 36.97 | 1844 |
| 1734370200 | 36.94 | -0.14 | -0.38 | 36.94 | 36.94 | 36.94 | 1880 |
| 1734111000 | 37.08 | -0.13 | -0.35 | 37.08 | 37.08 | 37.08 | 793 |
| 1734024600 | 37.21 | 0.09 | 0.24 | 37.21 | 37.21 | 37.21 | 697 |
| 1733938200 | 37.12 | -0.01 | -0.03 | 37.12 | 37.12 | 37.12 | 1773 |
| 1733851800 | 37.13 | -0.03 | -0.08 | 37.13 | 37.13 | 37.13 | 1991 |
| 1733765400 | 37.16 | 0.05 | 0.13 | 37.16 | 37.16 | 37.16 | 2046 |
| 1733506200 | 37.11 | -0.07 | -0.19 | 37.11 | 37.11 | 37.11 | 448 |
| 1733419800 | 37.18 | 0.09 | 0.24 | 37.18 | 37.18 | 37.18 | 3286 |
| 1733333400 | 37.09 | -0.03 | -0.08 | 37.09 | 37.09 | 37.09 | 1361 |
| 1733247000 | 37.12 | 0.21 | 0.57 | 37.12 | 37.12 | 37.12 | 3416 |
| 1733160600 | 36.91 | 0.13 | 0.35 | 36.91 | 36.91 | 36.91 | 673 |
| 1732901400 | 36.78 | 0.1 | 0.27 | 36.78 | 36.78 | 36.78 | 295 |
| 1732815000 | 36.68 | -0.08 | -0.22 | 36.68 | 36.68 | 36.68 | 1265 |
| 1732728600 | 36.76 | 0.05 | 0.14 | 36.76 | 36.76 | 36.76 | 1679 |
| 1732642200 | 36.71 | 0.05 | 0.14 | 36.71 | 36.71 | 36.71 | 2491 |
| 1732555800 | 36.66 | 0.2 | 0.55 | 36.66 | 36.66 | 36.66 | 1992 |
| 1732296600 | 36.46 | 0.13 | 0.36 | 36.46 | 36.46 | 36.46 | 268 |
| 1732210200 | 36.33 | 0.01 | 0.03 | 36.33 | 36.33 | 36.33 | 341 |
| 1732123800 | 36.32 | 0.07 | 0.19 | 36.32 | 36.32 | 36.32 | 3648 |
| 1732037400 | 36.25 | -0.03 | -0.08 | 36.25 | 36.25 | 36.25 | 3041 |
| 1731951000 | 36.28 | -0.1 | -0.27 | 36.28 | 36.28 | 36.28 | 1248 |
| 1731691800 | 36.38 | 0.05 | 0.14 | 36.38 | 36.38 | 36.38 | 300 |
| 1731605400 | 36.33 | -0.12 | -0.33 | 36.33 | 36.33 | 36.33 | 3035 |
| 1731519000 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1731432600 | 36.45 | 0.16 | 0.44 | 36.45 | 36.45 | 36.45 | 3479 |
| 1731346200 | 36.29 | 0.18 | 0.50 | 36.29 | 36.29 | 36.29 | 1446 |
| 1731087000 | 36.11 | 0.03 | 0.08 | 36.11 | 36.11 | 36.11 | 329 |
| 1731000600 | 36.08 | 0.33 | 0.92 | 36.08 | 36.08 | 36.08 | 144 |
| 1730914200 | 35.75 | 0.06 | 0.17 | 35.75 | 35.75 | 35.75 | 1809 |
| 1730827800 | 35.69 | -0.01 | -0.03 | 35.69 | 35.69 | 35.69 | 896 |
| 1730741400 | 35.7 | 0.06 | 0.17 | 35.7 | 35.7 | 35.7 | 1355 |
| 1730482200 | 35.64 | -0.22 | -0.61 | 35.64 | 35.64 | 35.64 | 1310 |
| 1730395800 | 35.86 | -0.19 | -0.53 | 35.86 | 35.86 | 35.86 | 890 |
| 1730309400 | 36.05 | -0.06 | -0.17 | 36.05 | 36.05 | 36.05 | 373 |
| 1730223000 | 36.11 | 0.08 | 0.22 | 36.11 | 36.11 | 36.11 | 1493 |
| 1730136600 | 36.03 | -0.1 | -0.28 | 36.03 | 36.03 | 36.03 | 948 |
| 1729873800 | 36.13 | 0.11 | 0.31 | 36.13 | 36.13 | 36.13 | 619 |
| 1729787400 | 36.02 | -0.08 | -0.22 | 36.02 | 36.02 | 36.02 | 1625 |
| 1729701000 | 36.1 | -0.08 | -0.22 | 36.1 | 36.1 | 36.1 | 288 |
| 1729614600 | 36.18 | -0.16 | -0.44 | 36.18 | 36.18 | 36.18 | 1964 |
| 1729528200 | 36.34 | 0.1 | 0.28 | 36.34 | 36.34 | 36.34 | 7760 |
| 1729269000 | 36.24 | 0.02 | 0.06 | 36.24 | 36.24 | 36.24 | 1027 |
| 1729182600 | 36.22 | 0.12 | 0.33 | 36.22 | 36.22 | 36.22 | 3504 |
| 1729096200 | 36.1 | 0.02 | 0.06 | 36.1 | 36.1 | 36.1 | 629 |
| 1729009800 | 36.08 | 0.12 | 0.33 | 36.08 | 36.08 | 36.08 | 1735 |
| 1728923400 | 35.96 | 0.04 | 0.11 | 35.96 | 35.96 | 35.96 | 2123 |
| 1728664200 | 35.92 | 0.07 | 0.20 | 35.92 | 35.92 | 35.92 | 259 |
| 1728577800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728491400 | 35.85 | 0.06 | 0.17 | 35.85 | 35.85 | 35.85 | 875 |
| 1728405000 | 35.79 | -0.13 | -0.36 | 35.79 | 35.79 | 35.79 | 966 |
| 1728318600 | 35.92 | 0.03 | 0.08 | 35.92 | 35.92 | 35.92 | 1127 |
| 1728059400 | 35.89 | -0.08 | -0.22 | 35.89 | 35.89 | 35.89 | 3541 |
| 1727973000 | 35.97 | -0.04 | -0.11 | 35.97 | 35.97 | 35.97 | 3095 |
| 1727886600 | 36.01 | 0.12 | 0.33 | 36.01 | 36.01 | 36.01 | 1537 |
| 1727800200 | 35.89 | 0.03 | 0.08 | 35.89 | 35.89 | 35.89 | 3980 |
| 1727713800 | 35.86 | -0.01 | -0.03 | 35.86 | 35.86 | 35.86 | 2568 |
| 1727454600 | 35.87 | 0.18 | 0.50 | 35.87 | 35.87 | 35.87 | 2676 |
| 1727368200 | 35.69 | -0.14 | -0.39 | 35.69 | 35.69 | 35.69 | 2648 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
