Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funds | GSDM2 | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.11% | 34.80 | 03:00:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.80 | 34.80 | 34.80 | 34.84 |
Resumen Histórico GSDM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 35.22 | 34.80 | 35.07 | 1,621 | -0.40 | -1.14% |
| 1 Month | 34.49 | 35.22 | 34.47 | 34.91 | 1,212 | 0.31 | 0.90% |
| 3 Months | 34.64 | 35.22 | 34.10 | 34.69 | 1,322 | 0.16 | 0.46% |
| 6 Months | 34.04 | 35.22 | 33.58 | 34.31 | 2,042 | 0.76 | 2.23% |
| 1 Year | 32.58 | 35.22 | 31.12 | 33.32 | 2,090 | 2.22 | 6.81% |
| 3 Years | 31.71 | 35.22 | 31.12 | 33.02 | 2,098 | 3.09 | 9.74% |
| 5 Years | 31.71 | 35.22 | 31.12 | 33.02 | 2,098 | 3.09 | 9.74% |
GSDM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.84 | -0.33 | -0.94% | 34.84 | 34.84 | 34.84 | 2,705 |
| 25 Jun 2024 | 35.17 | -0.04 | -0.11% | 35.17 | 35.17 | 35.17 | 3,661 |
| 24 Jun 2024 | 35.21 | -0.01 | -0.03% | 35.21 | 35.21 | 35.21 | 601 |
| 21 Jun 2024 | 35.22 | 0.02 | 0.06% | 35.22 | 35.22 | 35.22 | 248 |
| 20 Jun 2024 | 35.20 | -0.02 | -0.06% | 35.20 | 35.20 | 35.20 | 890 |
| 19 Jun 2024 | 35.22 | 0.10 | 0.28% | 35.22 | 35.22 | 35.22 | 42 |
| 18 Jun 2024 | 35.12 | -0.06 | -0.17% | 35.12 | 35.12 | 35.12 | 430 |
| 17 Jun 2024 | 35.18 | 0.19 | 0.54% | 35.18 | 35.18 | 35.18 | 1,990 |
| 14 Jun 2024 | 34.99 | 0.02 | 0.06% | 34.99 | 34.99 | 34.99 | 2,022 |
| 13 Jun 2024 | 34.97 | 0.20 | 0.58% | 34.97 | 34.97 | 34.97 | 965 |
| 12 Jun 2024 | 34.77 | 0.05 | 0.14% | 34.77 | 34.77 | 34.77 | 1,932 |
| 11 Jun 2024 | 34.72 | -0.19 | -0.54% | 34.72 | 34.72 | 34.72 | 3,277 |
| 10 Jun 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 34.91 | 0.00 |
| 07 Jun 2024 | 34.91 | -0.05 | -0.14% | 34.91 | 34.91 | 34.91 | 216 |
| 06 Jun 2024 | 34.96 | 0.21 | 0.60% | 34.96 | 34.96 | 34.96 | 569 |
| 05 Jun 2024 | 34.75 | 0.27 | 0.78% | 34.75 | 34.75 | 34.75 | 791 |
| 04 Jun 2024 | 34.48 | -0.07 | -0.20% | 34.48 | 34.48 | 34.48 | 811 |
| 03 Jun 2024 | 34.55 | 0.08 | 0.23% | 34.55 | 34.55 | 34.55 | 1,459 |
| 31 May 2024 | 34.47 | -0.02 | -0.06% | 34.47 | 34.47 | 34.47 | 137 |
| 30 May 2024 | 34.49 | -0.23 | -0.66% | 34.49 | 34.49 | 34.49 | 288 |
| 29 May 2024 | 34.72 | -0.09 | -0.26% | 34.72 | 34.72 | 34.72 | 873 |
| 28 May 2024 | 34.81 | 0.07 | 0.20% | 34.81 | 34.81 | 34.81 | 1,149 |
| 27 May 2024 | 34.74 | 0.05 | 0.14% | 34.74 | 34.74 | 34.74 | 1,878 |
