Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZJM4 20240918 4600 | P1ZJM4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.42 | 7.05 | 7.50 | 7.12 |
Resumen Histórico P1ZJM4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJM4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.26 | 0.05 | 0.69% | 7.29 | 7.29 | 7.20 | 0 |
21 May 2024 | 7.21 | -0.08 | -1.10% | 7.17 | 7.22 | 7.10 | 0 |
20 May 2024 | 7.29 | 0.26 | 3.70% | 7.15 | 7.29 | 7.13 | 0 |
17 May 2024 | 7.03 | -0.21 | -2.90% | 7.05 | 7.10 | 6.99 | 0 |
16 May 2024 | 7.24 | 0.25 | 3.58% | 7.17 | 7.28 | 7.13 | 0 |
15 May 2024 | 6.99 | 0.54 | 8.37% | 6.64 | 6.99 | 6.57 | 0 |
14 May 2024 | 6.45 | 0.04 | 0.62% | 6.39 | 6.50 | 6.31 | 0 |
13 May 2024 | 6.41 | 0.03 | 0.47% | 6.47 | 6.54 | 6.40 | 0 |
10 May 2024 | 6.38 | 0.12 | 1.92% | 6.38 | 6.55 | 6.35 | 0 |
09 May 2024 | 6.26 | 0.17 | 2.79% | 6.04 | 6.26 | 5.99 | 0 |
08 May 2024 | 6.09 | -0.08 | -1.30% | 6.11 | 6.16 | 5.91 | 0 |
07 May 2024 | 6.17 | 0.37 | 6.38% | 6.05 | 6.18 | 6.00 | 0 |
06 May 2024 | 5.80 | 0.39 | 7.21% | 5.60 | 5.83 | 5.60 | 0 |
03 May 2024 | 5.41 | 0.69 | 14.62% | 5.10 | 5.61 | 5.06 | 0 |
02 May 2024 | 4.72 | -0.49 | -9.40% | 4.81 | 4.96 | 4.58 | 0 |
30 Abr 2024 | 5.21 | -0.26 | -4.75% | 5.45 | 5.48 | 5.18 | 0 |
29 Abr 2024 | 5.47 | 0.11 | 2.05% | 5.48 | 5.58 | 5.40 | 0 |
26 Abr 2024 | 5.36 | 0.81 | 17.80% | 5.32 | 5.46 | 5.14 | 0 |
25 Abr 2024 | 4.55 | -0.50 | -9.90% | 4.78 | 4.89 | 4.35 | 0 |
24 Abr 2024 | 5.05 | -0.02 | -0.39% | 5.30 | 5.31 | 5.00 | 0 |
23 Abr 2024 | 5.07 | 0.80 | 18.74% | 4.56 | 5.11 | 4.56 | 0 |