Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZJM4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.72 | 0.13 | 1.51% | 8.60 | 8.74 | 8.50 | 0 |
| 21 Jun 2024 | 8.59 | -0.26 | -2.94% | 8.71 | 8.73 | 8.50 | 0 |
| 20 Jun 2024 | 8.85 | 0.04 | 0.45% | 8.95 | 9.03 | 8.81 | 0 |
| 19 Jun 2024 | 8.81 | 0.14 | 1.61% | 8.83 | 8.85 | 8.80 | 0 |
| 18 Jun 2024 | 8.67 | 0.30 | 3.58% | 8.71 | 8.75 | 8.64 | 0 |
| 17 Jun 2024 | 8.37 | 0.20 | 2.45% | 8.29 | 8.39 | 8.17 | 0 |
| 14 Jun 2024 | 8.17 | 0.07 | 0.86% | 8.30 | 8.31 | 7.94 | 0 |
| 13 Jun 2024 | 8.10 | -0.15 | -1.82% | 8.20 | 8.31 | 8.04 | 0 |
| 12 Jun 2024 | 8.25 | 0.71 | 9.42% | 7.80 | 8.31 | 7.77 | 0 |
| 11 Jun 2024 | 7.54 | 0.03 | 0.40% | 7.62 | 7.64 | 7.33 | 0 |
| 10 Jun 2024 | 7.51 | -0.03 | -0.40% | 7.49 | 7.51 | 7.34 | 0 |
| 07 Jun 2024 | 7.54 | 0.07 | 0.94% | 7.51 | 7.63 | 7.21 | 0 |
| 06 Jun 2024 | 7.47 | 0.23 | 3.18% | 7.48 | 7.54 | 7.43 | 0 |
| 05 Jun 2024 | 7.24 | 0.54 | 8.06% | 6.99 | 7.25 | 6.94 | 0 |
| 04 Jun 2024 | 6.70 | -0.10 | -1.47% | 6.84 | 6.84 | 6.55 | 0 |
| 03 Jun 2024 | 6.80 | 0.60 | 9.68% | 6.97 | 7.00 | 6.72 | 0 |
| 31 May 2024 | 6.20 | -0.36 | -5.49% | 6.39 | 6.60 | 6.19 | 0 |
| 30 May 2024 | 6.56 | -0.26 | -3.81% | 6.50 | 6.64 | 6.48 | 0 |
| 29 May 2024 | 6.82 | -0.27 | -3.81% | 6.90 | 6.94 | 6.71 | 0 |
| 28 May 2024 | 7.09 | -0.04 | -0.56% | 7.12 | 7.23 | 7.04 | 0 |
| 27 May 2024 | 7.13 | 0.04 | 0.56% | 7.07 | 7.14 | 7.05 | 0 |
| 24 May 2024 | 7.09 | -0.10 | -1.39% | 6.82 | 7.12 | 6.82 | 0 |
| 23 May 2024 | 7.19 | -0.07 | -0.96% | 7.42 | 7.50 | 7.05 | 0 |
| 22 May 2024 | 7.26 | 0.05 | 0.69% | 7.29 | 7.29 | 7.20 | 0 |
| 21 May 2024 | 7.21 | -0.08 | -1.10% | 7.17 | 7.22 | 7.10 | 0 |
| 20 May 2024 | 7.29 | 0.26 | 3.70% | 7.15 | 7.29 | 7.13 | 0 |
| 17 May 2024 | 7.03 | -0.21 | -2.90% | 7.05 | 7.10 | 6.99 | 0 |
| 16 May 2024 | 7.24 | 0.25 | 3.58% | 7.17 | 7.28 | 7.13 | 0 |
| 15 May 2024 | 6.99 | 0.54 | 8.37% | 6.64 | 6.99 | 6.57 | 0 |
| 14 May 2024 | 6.45 | 0.04 | 0.62% | 6.39 | 6.50 | 6.31 | 0 |
| 13 May 2024 | 6.41 | 0.03 | 0.47% | 6.47 | 6.54 | 6.40 | 0 |
| 10 May 2024 | 6.38 | 0.12 | 1.92% | 6.38 | 6.55 | 6.35 | 0 |
| 09 May 2024 | 6.26 | 0.17 | 2.79% | 6.04 | 6.26 | 5.99 | 0 |
| 08 May 2024 | 6.09 | -0.08 | -1.30% | 6.11 | 6.16 | 5.91 | 0 |
| 07 May 2024 | 6.17 | 0.37 | 6.38% | 6.05 | 6.18 | 6.00 | 0 |
| 06 May 2024 | 5.80 | 0.39 | 7.21% | 5.60 | 5.83 | 5.60 | 0 |
| 03 May 2024 | 5.41 | 0.69 | 14.62% | 5.10 | 5.61 | 5.06 | 0 |
| 02 May 2024 | 4.72 | -0.49 | -9.40% | 4.81 | 4.96 | 4.58 | 0 |
| 30 Abr 2024 | 5.21 | -0.26 | -4.75% | 5.45 | 5.48 | 5.18 | 0 |
| 29 Abr 2024 | 5.47 | 0.11 | 2.05% | 5.48 | 5.58 | 5.40 | 0 |
| 26 Abr 2024 | 5.36 | 0.81 | 17.80% | 5.32 | 5.46 | 5.14 | 0 |
| 25 Abr 2024 | 4.55 | -0.50 | -9.90% | 4.78 | 4.89 | 4.35 | 0 |
| 24 Abr 2024 | 5.05 | -0.02 | -0.39% | 5.30 | 5.31 | 5.00 | 0 |
| 23 Abr 2024 | 5.07 | 0.80 | 18.74% | 4.56 | 5.11 | 4.56 | 0 |
| 22 Abr 2024 | 4.27 | -0.12 | -2.73% | 4.36 | 4.47 | 4.23 | 1,075 |
| 19 Abr 2024 | 4.39 | -0.58 | -11.67% | 4.17 | 4.62 | 4.17 | 4,000 |
| 18 Abr 2024 | 4.97 | 0.03 | 0.61% | 4.88 | 5.02 | 4.63 | 0 |
| 17 Abr 2024 | 4.94 | -0.14 | -2.76% | 4.89 | 5.25 | 4.89 | 0 |
| 16 Abr 2024 | 5.08 | -0.65 | -11.34% | 5.05 | 5.24 | 4.91 | 0 |
| 15 Abr 2024 | 5.73 | -0.22 | -3.70% | 5.89 | 6.12 | 5.73 | 0 |
| 12 Abr 2024 | 5.95 | 0.02 | 0.34% | 6.37 | 6.43 | 5.86 | 0 |
| 11 Abr 2024 | 5.93 | -0.07 | -1.17% | 6.01 | 6.14 | 5.77 | 0 |
| 10 Abr 2024 | 6.00 | -0.10 | -1.64% | 6.45 | 6.54 | 5.75 | 0 |
| 09 Abr 2024 | 6.10 | -0.35 | -5.43% | 6.39 | 6.52 | 5.96 | 0 |
| 08 Abr 2024 | 6.45 | 0.19 | 3.04% | 6.34 | 6.50 | 6.26 | 0 |
| 05 Abr 2024 | 6.26 | -0.49 | -7.26% | 5.97 | 6.32 | 5.90 | 0 |
| 04 Abr 2024 | 6.75 | 0.13 | 1.96% | 6.57 | 6.82 | 6.57 | 0 |
| 03 Abr 2024 | 6.62 | 0.27 | 4.25% | 6.36 | 6.63 | 6.32 | 0 |
| 02 Abr 2024 | 6.35 | -0.57 | -8.24% | 6.75 | 6.82 | 6.25 | 0 |
| 28 Mar 2024 | 6.92 | 0.33 | 5.01% | 6.84 | 6.95 | 6.83 | 0 |
| 27 Mar 2024 | 6.59 | -0.10 | -1.49% | 6.60 | 6.74 | 6.54 | 0 |
