Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZJS1 20240918 5400 | P1ZJS1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.256 | -23.13% | 0.851 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.052 | 0.81 | 1.052 | 0.851 | 1.107 |
Resumen Histórico P1ZJS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.826 | 0.04 | 5.09% | 1.052 | 1.052 | 0.81 | 39,953 |
| 23 May 2024 | 0.786 | 0.059 | 8.12% | 0.619 | 0.867 | 0.545 | 1,510 |
| 22 May 2024 | 0.727 | -0.032 | -4.22% | 0.704 | 0.774 | 0.704 | 15,000 |
| 21 May 2024 | 0.759 | 0.059 | 8.43% | 0.787 | 0.846 | 0.75 | 5,200 |
| 20 May 2024 | 0.70 | -0.184 | -20.81% | 0.792 | 0.817 | 0.70 | 9,100 |
| 17 May 2024 | 0.884 | 0.132 | 17.55% | 0.88 | 0.937 | 0.856 | 0 |
| 16 May 2024 | 0.752 | -0.179 | -19.23% | 0.792 | 0.833 | 0.725 | 18,580 |
| 15 May 2024 | 0.931 | -0.436 | -31.89% | 1.239 | 1.268 | 0.931 | 46,000 |
| 14 May 2024 | 1.367 | -0.06 | -3.87% | 1.445 | 1.505 | 1.345 | 3,000 |
| 13 May 2024 | 1.422 | -0.04 | -2.47% | 1.392 | 1.423 | 1.319 | 18,000 |
| 10 May 2024 | 1.458 | -0.10 | -6.54% | 1.46 | 1.48 | 1.336 | 0 |
| 09 May 2024 | 1.56 | -0.16 | -9.30% | 1.745 | 1.805 | 1.555 | 0 |
| 08 May 2024 | 1.72 | 0.09 | 5.52% | 1.70 | 1.86 | 1.665 | 480 |
| 07 May 2024 | 1.63 | -0.29 | -15.10% | 1.745 | 1.77 | 1.625 | 8,300 |
| 06 May 2024 | 1.92 | -0.35 | -15.23% | 2.11 | 2.11 | 1.90 | 10,000 |
| 03 May 2024 | 2.265 | -0.63 | -21.76% | 2.55 | 2.585 | 2.11 | 1,050 |
| 02 May 2024 | 2.895 | 0.42 | 16.73% | 2.81 | 3.02 | 2.685 | 0 |
| 30 Abr 2024 | 2.48 | 0.23 | 9.98% | 2.265 | 2.525 | 2.24 | 20,000 |
| 29 Abr 2024 | 2.255 | -0.13 | -5.25% | 2.255 | 2.325 | 2.19 | 0 |
