Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZJS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
| 13 Jun 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
| 12 Jun 2024 | 0.252 | -0.309 | -55.08% | 0.2695 | 0.292 | 0.2185 | 300 |
| 11 Jun 2024 | 0.561 | -0.021 | -3.61% | 0.443 | 0.734 | 0.408 | 13,500 |
| 10 Jun 2024 | 0.582 | 0.08 | 15.94% | 0.595 | 0.70 | 0.582 | 10,300 |
| 07 Jun 2024 | 0.502 | -0.043 | -7.89% | 0.465 | 0.771 | 0.405 | 20,100 |
| 06 Jun 2024 | 0.545 | -0.176 | -24.41% | 0.508 | 0.584 | 0.448 | 60,000 |
| 05 Jun 2024 | 0.721 | -0.391 | -35.16% | 0.897 | 0.94 | 0.711 | 35,000 |
| 04 Jun 2024 | 1.112 | 0.08 | 7.34% | 0.989 | 1.232 | 0.989 | 4,000 |
| 03 Jun 2024 | 1.036 | -0.48 | -31.62% | 0.929 | 1.106 | 0.907 | 6,400 |
| 31 May 2024 | 1.515 | 0.27 | 21.78% | 1.394 | 1.52 | 1.189 | 10,460 |
| 30 May 2024 | 1.244 | 0.18 | 16.48% | 1.333 | 1.338 | 1.193 | 8,983 |
| 29 May 2024 | 1.068 | 0.25 | 30.24% | 0.989 | 1.131 | 0.95 | 8,840 |
| 28 May 2024 | 0.82 | 0.018 | 2.24% | 0.797 | 0.868 | 0.729 | 37,000 |
| 27 May 2024 | 0.802 | -0.024 | -2.91% | 0.858 | 0.862 | 0.802 | 0 |
| 24 May 2024 | 0.826 | 0.04 | 5.09% | 1.052 | 1.052 | 0.81 | 39,953 |
| 23 May 2024 | 0.786 | 0.059 | 8.12% | 0.619 | 0.867 | 0.545 | 1,510 |
| 22 May 2024 | 0.727 | -0.032 | -4.22% | 0.704 | 0.774 | 0.704 | 15,000 |
| 21 May 2024 | 0.759 | 0.059 | 8.43% | 0.787 | 0.846 | 0.75 | 5,200 |
| 20 May 2024 | 0.70 | -0.184 | -20.81% | 0.792 | 0.817 | 0.70 | 9,100 |
| 17 May 2024 | 0.884 | 0.132 | 17.55% | 0.88 | 0.937 | 0.856 | 0 |
| 16 May 2024 | 0.752 | -0.179 | -19.23% | 0.792 | 0.833 | 0.725 | 18,580 |
| 15 May 2024 | 0.931 | -0.436 | -31.89% | 1.239 | 1.268 | 0.931 | 46,000 |
| 14 May 2024 | 1.367 | -0.06 | -3.87% | 1.445 | 1.505 | 1.345 | 3,000 |
| 13 May 2024 | 1.422 | -0.04 | -2.47% | 1.392 | 1.423 | 1.319 | 18,000 |
| 10 May 2024 | 1.458 | -0.10 | -6.54% | 1.46 | 1.48 | 1.336 | 0 |
| 09 May 2024 | 1.56 | -0.16 | -9.30% | 1.745 | 1.805 | 1.555 | 0 |
| 08 May 2024 | 1.72 | 0.09 | 5.52% | 1.70 | 1.86 | 1.665 | 480 |
| 07 May 2024 | 1.63 | -0.29 | -15.10% | 1.745 | 1.77 | 1.625 | 8,300 |
| 06 May 2024 | 1.92 | -0.35 | -15.23% | 2.11 | 2.11 | 1.90 | 10,000 |
| 03 May 2024 | 2.265 | -0.63 | -21.76% | 2.55 | 2.585 | 2.11 | 1,050 |
| 02 May 2024 | 2.895 | 0.42 | 16.73% | 2.81 | 3.02 | 2.685 | 0 |
| 30 Abr 2024 | 2.48 | 0.23 | 9.98% | 2.265 | 2.525 | 2.24 | 20,000 |
| 29 Abr 2024 | 2.255 | -0.13 | -5.25% | 2.255 | 2.325 | 2.19 | 0 |
| 26 Abr 2024 | 2.38 | -0.66 | -21.71% | 2.385 | 2.555 | 2.295 | 0 |
| 25 Abr 2024 | 3.04 | 0.40 | 14.93% | 2.86 | 3.22 | 2.75 | 0 |
| 24 Abr 2024 | 2.645 | 0.02 | 0.76% | 2.425 | 2.675 | 2.425 | 0 |
| 23 Abr 2024 | 2.625 | -0.72 | -21.41% | 3.07 | 3.09 | 2.60 | 0 |
| 22 Abr 2024 | 3.34 | 0.12 | 3.73% | 3.26 | 3.38 | 3.18 | 0 |
| 19 Abr 2024 | 3.22 | 0.47 | 17.09% | 3.46 | 3.46 | 3.03 | 0 |
| 18 Abr 2024 | 2.75 | -0.06 | -1.96% | 2.825 | 3.04 | 2.715 | 250 |
| 17 Abr 2024 | 2.805 | 0.11 | 4.08% | 2.89 | 2.89 | 2.55 | 250 |
| 16 Abr 2024 | 2.695 | 0.53 | 24.19% | 2.745 | 2.835 | 2.545 | 28,200 |
| 15 Abr 2024 | 2.17 | 0.16 | 7.69% | 2.045 | 2.17 | 1.85 | 31,250 |
| 12 Abr 2024 | 2.015 | 0.06 | 3.07% | 1.61 | 2.105 | 1.585 | 21,750 |
| 11 Abr 2024 | 1.955 | 0.08 | 4.27% | 1.88 | 2.095 | 1.78 | 9,750 |
| 10 Abr 2024 | 1.875 | 0.15 | 8.38% | 1.475 | 2.06 | 1.391 | 35,550 |
| 09 Abr 2024 | 1.73 | 0.25 | 17.21% | 1.515 | 1.84 | 1.404 | 14,000 |
| 08 Abr 2024 | 1.476 | -0.16 | -10.00% | 1.58 | 1.63 | 1.432 | 15,000 |
| 05 Abr 2024 | 1.64 | 0.41 | 33.33% | 1.865 | 1.915 | 1.595 | 10,150 |
| 04 Abr 2024 | 1.23 | -0.13 | -9.23% | 1.384 | 1.386 | 1.176 | 21,750 |
| 03 Abr 2024 | 1.355 | -0.24 | -15.05% | 1.59 | 1.605 | 1.351 | 13,300 |
| 02 Abr 2024 | 1.595 | 0.45 | 39.55% | 1.311 | 1.665 | 1.255 | 14,000 |
| 28 Mar 2024 | 1.143 | -0.23 | -16.75% | 1.187 | 1.218 | 1.126 | 9,500 |
| 27 Mar 2024 | 1.373 | 0.08 | 6.43% | 1.348 | 1.411 | 1.261 | 6,000 |
| 26 Mar 2024 | 1.29 | -0.04 | -3.15% | 1.277 | 1.314 | 1.219 | 4,000 |
| 25 Mar 2024 | 1.332 | 0.05 | 3.74% | 1.341 | 1.409 | 1.296 | 6,000 |
| 22 Mar 2024 | 1.284 | 0.19 | 17.26% | 1.216 | 1.306 | 1.165 | 13,000 |
| 21 Mar 2024 | 1.095 | -0.55 | -33.43% | 1.171 | 1.22 | 1.095 | 10,200 |
| 20 Mar 2024 | 1.645 | -0.13 | -7.32% | 1.67 | 1.695 | 1.615 | 6,000 |
| 19 Mar 2024 | 1.775 | 0.02 | 1.43% | 1.88 | 2.03 | 1.775 | 12,000 |
