Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZJT9 20240918 5500 | P1ZJT9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.258 | -15.73% | 1.382 | 13:03:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.565 | 1.382 | 1.61 | 1.64 |
Resumen Histórico P1ZJT9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJT9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.81 | 0.11 | 6.16% | 1.665 | 1.94 | 1.665 | 30,600 |
| 03 Jun 2024 | 1.705 | -0.53 | -23.71% | 1.59 | 1.78 | 1.57 | 61,000 |
| 31 May 2024 | 2.235 | 0.31 | 16.10% | 2.095 | 2.24 | 1.86 | 35,550 |
| 30 May 2024 | 1.925 | 0.18 | 10.32% | 2.035 | 2.035 | 1.885 | 18,600 |
| 29 May 2024 | 1.745 | 0.26 | 17.51% | 1.66 | 1.82 | 1.615 | 7,000 |
| 28 May 2024 | 1.485 | 0.03 | 1.99% | 1.457 | 1.53 | 1.381 | 1,700 |
| 27 May 2024 | 1.456 | -0.03 | -1.89% | 1.515 | 1.52 | 1.455 | 1,000 |
| 24 May 2024 | 1.484 | 0.05 | 3.20% | 1.74 | 1.74 | 1.462 | 6,000 |
| 23 May 2024 | 1.438 | 0.04 | 3.16% | 1.264 | 1.55 | 1.191 | 14,000 |
| 22 May 2024 | 1.394 | -0.03 | -2.11% | 1.356 | 1.441 | 1.356 | 7,000 |
| 21 May 2024 | 1.424 | 0.07 | 5.01% | 1.449 | 1.515 | 1.409 | 5,000 |
| 20 May 2024 | 1.356 | -0.21 | -13.35% | 1.459 | 1.487 | 1.356 | 5,000 |
| 17 May 2024 | 1.565 | 0.16 | 11.63% | 1.56 | 1.61 | 1.525 | 30,000 |
| 16 May 2024 | 1.402 | -0.21 | -12.92% | 1.457 | 1.491 | 1.374 | 34,450 |
| 15 May 2024 | 1.61 | -0.47 | -22.60% | 1.935 | 1.98 | 1.61 | 500 |
| 14 May 2024 | 2.08 | -0.06 | -2.80% | 2.165 | 2.22 | 2.055 | 0 |
| 13 May 2024 | 2.14 | -0.05 | -2.06% | 2.105 | 2.145 | 2.03 | 0 |
| 10 May 2024 | 2.185 | -0.10 | -4.38% | 2.18 | 2.205 | 2.045 | 0 |
| 09 May 2024 | 2.285 | -0.17 | -6.92% | 2.485 | 2.55 | 2.28 | 0 |
| 08 May 2024 | 2.455 | 0.09 | 3.59% | 2.435 | 2.615 | 2.40 | 0 |
| 07 May 2024 | 2.37 | -0.31 | -11.57% | 2.48 | 2.52 | 2.365 | 0 |
| 06 May 2024 | 2.68 | -0.34 | -11.26% | 2.865 | 2.865 | 2.655 | 0 |
