ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Leocor Gold Inc

Leocor Gold Inc (LGO)

0.0885
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0885
Postura de Compra
0.0885
Postura de Venta
0.0885
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.024 Rango de 52 semanas 0.12
Precio Anterior
0.0885
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
53,601
Volumen financiero
-
Precio Promedio Ponderado
-

LGO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0015-1.666666666670.090.1010.08051443830.09079616DE
4-0.001-1.117318435750.08950.120.0805844640.09133591DE
120.055164.1791044780.03350.120.0335536010.08556575DE
260.0385770.050.120.028418090.0800212DE
520.0525001145.8340162060.03599990.120.024317020.07529223DE
1560.032558.03571428570.0560.120.024250690.07370375DE
2600.032558.03571428570.0560.120.024250690.07370375DE

LGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Leocor Gold?
El precio actual de las acciones de Leocor Gold es 0.0885 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Leocor Gold?
Leocor Gold ha negociado en un rango de 0.024 € a 0.12 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
TrendTrade2016 TrendTrade2016 5 minutos hace
QSI TRIM HALF BUY THE DIP
QSI
Rambo Rell Rambo Rell 5 minutos hace
$ILLR Undervalued Gem Ready to Shine
🚨 Attention investors: This stock is significantly undervalued, and the market hasn’t caught on yet. With strong fundamentals, a clear growth path, and a motivated management team, this opportunity is a no-brainer for forward-thinking portfolios. D
ILLR
GoodGuyBill GoodGuyBill 5 minutos hace
Are you saying this deal is the same as the others?

Are you saying that, given the current interest rates and expected inflation rates, the interest rate here ("an Original Issue Discount of seven percent but no interest.") on this is problematic?

IMHO, this financing i
NWBO
JJ8 JJ8 5 minutos hace
All or most AI stocks share's prices of companies are breaking out in my Port today including BigBear ai Holdings Inc.

And I have many of them. Impressive indeed.
BBAI
Ringrock Ringrock 5 minutos hace
This is from their telegram group
Hybrid | Announcements, [Dec 26, 2024 at 11:46 AM]
We hope everyone is enjoying Christmas! While many are celebrating, our team has been focused on finalizing the Hybrid IAO Platform — designed to make launching and monetizing AI agents as simple as p
OTTO
Seminole Red Seminole Red 6 minutos hace
good idea
gp22 gp22 6 minutos hace
$ASST @ .50s: Nano-floater. In more. Rip higher underway.....They are going to send $ASST big. Super cheapie Tik Tok play....Just a great setup for a 100K buy-in....Sell @ $3.00+
ASST
Golden Cross Golden Cross 6 minutos hace
$GRLF lowers the authorized common shares from 60 billion to 20 billion.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
benz280e benz280e 6 minutos hace
Of course there will be delays.
Of course it won't be ready on January one
Of course he won't communicate any delays to the shareholders, he never does.
GDVM
tw0122 tw0122 6 minutos hace
One more round 💪 $1.80+'60%
GFAI
ducci1 ducci1 6 minutos hace
Covered 1/2 602C .32 Daily Double Take It !!
SPY
surfkast surfkast 6 minutos hace
Mr. Moura was CEO at HugPay, a company that he founded and that was a pioneering fintech company focused on payment solutions, demonstrating his ability to innovate in the rapidly evolving financial technology sector. From January 2007 to January 2010, Mr. Moura assumed the role of CEO at TMS Serviç
HMBL
Bjones2 Bjones2 6 minutos hace
PVSP Clean Balance Sheet will be attractive to Private Companies

No debt will be attractive to private companies wanting to go public, and IMO Paul will get PVSP moving again with new partners in new business sectors.
PVSP
GTF GTF 7 minutos hace
https://x.com/ABIntlGroup/status/1871966991013347819
ABQQ
konshe konshe 7 minutos hace
See 0.50-1$ in Next January !!!!!!!
RDGL
prototype_101 prototype_101 7 minutos hace
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
flipper44 flipper44 7 minutos hace
Everyone knows you are connected with ihub admin. You’ve engaged in so many suspension events, including continually discussing specific deletions, which is TOS violation. You flaunt it.
NWBO
RammageRaul RammageRaul 7 minutos hace
Each year sucks more than the one before the new sec rules of 2021 ruined the otc
PHIL
gp22 gp22 7 minutos hace
$ASST @ .50s: Nano-floater. In more. Rip higher underway.....They are going to send $ASST big. Super cheapie Tik Tok play....Just a greatr setup for a 100K buy-in....Sell @ $3.00+
ASST
Iggy_Bot Iggy_Bot 7 minutos hace
I sure hope they try, that will seal the midterms for a big republican win
bigworld bigworld 7 minutos hace
gfp: I hope the rebound continues. The stock was hugely disappointing in 2024.
band aid band aid 7 minutos hace
Almost 40 bucks traded today. BILE
BIEL
Its_TradingG Its_TradingG 8 minutos hace
Same recycled PRs $CBDW
CBDW
Hopeforthefuture3 Hopeforthefuture3 8 minutos hace
For those that do not understand the challenges of using mouse models as indicative of success in human treatments try wathing Dr Liau speak and take q&a at her 2022 presentation at WCM neurosurgery grand rounds starting.about minute 52
At minute 53 Dr Liau states "I think that one problem wi
NWBO
Golden Cross Golden Cross 8 minutos hace
$TORVF on the move.. .0305 HOD
TORVF

Su Consulta Reciente

Delayed Upgrade Clock