Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZK17 20351219 17223.43 | P1ZK17 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.09 | -7.18% | 14.09 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.94 | 14.23 | 15.07 | 14.09 | 15.18 |
Resumen Histórico P1ZK17
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK17 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.54 | -0.45 | -3.00% | 14.94 | 15.07 | 14.23 | 200 |
| 21 May 2024 | 14.99 | -0.46 | -2.98% | 14.92 | 15.27 | 14.21 | 360 |
| 20 May 2024 | 15.45 | 0.43 | 2.86% | 15.13 | 15.81 | 15.09 | 150 |
| 17 May 2024 | 15.02 | -0.23 | -1.51% | 14.80 | 15.14 | 14.24 | 1,000 |
| 16 May 2024 | 15.25 | -1.64 | -9.71% | 16.80 | 16.80 | 15.25 | 150 |
| 15 May 2024 | 16.89 | 1.40 | 9.04% | 15.86 | 16.99 | 15.72 | 700 |
| 14 May 2024 | 15.49 | -0.16 | -1.02% | 15.51 | 15.65 | 15.12 | 400 |
| 13 May 2024 | 15.65 | -0.34 | -2.13% | 16.26 | 16.26 | 15.36 | 150 |
| 10 May 2024 | 15.99 | 0.73 | 4.78% | 15.66 | 16.76 | 15.66 | 1,550 |
| 09 May 2024 | 15.26 | 1.82 | 13.54% | 13.54 | 15.36 | 13.38 | 2,000 |
| 08 May 2024 | 13.44 | 0.37 | 2.83% | 13.02 | 14.04 | 12.98 | 1,400 |
| 07 May 2024 | 13.07 | 2.67 | 25.67% | 10.83 | 13.09 | 10.77 | 3,150 |
| 06 May 2024 | 10.40 | 1.60 | 18.18% | 9.28 | 10.67 | 8.95 | 1,300 |
| 03 May 2024 | 8.80 | 0.75 | 9.32% | 8.44 | 9.82 | 8.09 | 600 |
| 02 May 2024 | 8.05 | -0.32 | -3.82% | 8.74 | 8.75 | 7.88 | 300 |
| 30 Abr 2024 | 8.37 | -2.01 | -19.36% | 10.27 | 10.52 | 8.32 | 1,850 |
| 29 Abr 2024 | 10.38 | -0.50 | -4.60% | 11.41 | 11.42 | 10.15 | 1,000 |
| 26 Abr 2024 | 10.88 | 2.32 | 27.10% | 9.55 | 11.12 | 9.24 | 1,100 |
| 25 Abr 2024 | 8.56 | -1.50 | -14.91% | 9.76 | 9.99 | 7.29 | 1,360 |
| 24 Abr 2024 | 10.06 | -0.76 | -7.02% | 11.62 | 11.64 | 9.96 | 3,300 |
| 23 Abr 2024 | 10.82 | 2.87 | 36.10% | 8.95 | 10.82 | 8.95 | 1,800 |
