ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1ZK17 NLBNPIT1ZK17 20351219 17312.93

6.63
-3.21 (-32.62%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZK17 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 7.04 -2.49 -26.13% 10.13 10.20 6.48 800
13 Jun 2024 9.53 -3.80 -28.51% 12.68 13.12 9.53 550
12 Jun 2024 13.33 2.59 24.12% 11.36 13.38 11.24 750
11 Jun 2024 10.74 -1.05 -8.91% 12.16 12.44 9.85 600
10 Jun 2024 11.79 -0.94 -7.38% 11.34 11.79 11.06 0
07 Jun 2024 12.73 -0.81 -5.98% 13.31 13.59 11.38 100
06 Jun 2024 13.54 0.63 4.88% 13.47 14.91 13.33 500
05 Jun 2024 12.91 1.49 13.05% 12.35 13.38 12.02 900
04 Jun 2024 11.42 -1.97 -14.71% 12.81 12.82 10.92 1,100
03 Jun 2024 13.39 1.22 10.02% 13.96 14.18 13.10 950
31 May 2024 12.17 -0.36 -2.87% 12.33 12.73 11.69 0
30 May 2024 12.53 0.31 2.54% 11.36 12.64 11.36 0
29 May 2024 12.22 -2.12 -14.78% 13.55 13.85 11.90 400
28 May 2024 14.34 -0.81 -5.35% 15.32 16.00 13.89 1,350
27 May 2024 15.15 0.57 3.91% 14.31 15.18 14.31 700
24 May 2024 14.58 0.05 0.34% 13.36 14.62 13.36 500
23 May 2024 14.53 -0.01 -0.07% 14.91 15.23 14.15 950
22 May 2024 14.54 -0.45 -3.00% 14.94 15.07 14.23 200
21 May 2024 14.99 -0.46 -2.98% 14.92 15.27 14.21 360
20 May 2024 15.45 0.43 2.86% 15.13 15.81 15.09 150
17 May 2024 15.02 -0.23 -1.51% 14.80 15.14 14.24 1,000
16 May 2024 15.25 -1.64 -9.71% 16.80 16.80 15.25 150
15 May 2024 16.89 1.40 9.04% 15.86 16.99 15.72 700
14 May 2024 15.49 -0.16 -1.02% 15.51 15.65 15.12 400
13 May 2024 15.65 -0.34 -2.13% 16.26 16.26 15.36 150
10 May 2024 15.99 0.73 4.78% 15.66 16.76 15.66 1,550
09 May 2024 15.26 1.82 13.54% 13.54 15.36 13.38 2,000
08 May 2024 13.44 0.37 2.83% 13.02 14.04 12.98 1,400
07 May 2024 13.07 2.67 25.67% 10.83 13.09 10.77 3,150
06 May 2024 10.40 1.60 18.18% 9.28 10.67 8.95 1,300
03 May 2024 8.80 0.75 9.32% 8.44 9.82 8.09 600
02 May 2024 8.05 -0.32 -3.82% 8.74 8.75 7.88 300
30 Abr 2024 8.37 -2.01 -19.36% 10.27 10.52 8.32 1,850
29 Abr 2024 10.38 -0.50 -4.60% 11.41 11.42 10.15 1,000
26 Abr 2024 10.88 2.32 27.10% 9.55 11.12 9.24 1,100
25 Abr 2024 8.56 -1.50 -14.91% 9.76 9.99 7.29 1,360
24 Abr 2024 10.06 -0.76 -7.02% 11.62 11.64 9.96 3,300
23 Abr 2024 10.82 2.87 36.10% 8.95 10.82 8.95 1,800
22 Abr 2024 7.95 0.99 14.22% 7.75 8.34 7.14 400
19 Abr 2024 6.96 -1.19 -14.60% 5.22 7.19 5.22 500
18 Abr 2024 8.15 0.50 6.54% 8.16 8.25 6.91 200
17 Abr 2024 7.65 0.43 5.96% 7.16 8.71 6.99 100
16 Abr 2024 7.22 -2.44 -25.26% 7.86 8.39 6.92 600
15 Abr 2024 9.66 0.73 8.17% 9.51 11.62 9.39 1,400
12 Abr 2024 8.93 -0.41 -4.39% 10.72 11.39 8.61 600
11 Abr 2024 9.34 -1.60 -14.63% 10.79 10.98 8.60 700
10 Abr 2024 10.94 0.18 1.67% 11.39 12.26 9.79 900
09 Abr 2024 10.76 -2.39 -18.17% 12.76 12.86 10.60 1,200
08 Abr 2024 13.15 1.44 12.30% 11.93 13.24 11.77 550
05 Abr 2024 11.71 -2.48 -17.48% 11.97 12.17 11.14 1,725
04 Abr 2024 14.19 0.32 2.31% 13.69 14.39 13.64 500
03 Abr 2024 13.87 0.66 5.00% 12.99 13.90 12.99 250
02 Abr 2024 13.21 -2.21 -14.33% 15.14 15.85 13.02 1,680
28 Mar 2024 15.42 0.17 1.11% 15.46 15.53 15.21 500
27 Mar 2024 15.25 0.80 5.54% 14.48 15.52 14.34 1,400
26 Mar 2024 14.45 1.21 9.14% 13.41 14.53 13.09 2,874
25 Mar 2024 13.24 0.48 3.76% 12.63 13.35 12.38 900
22 Mar 2024 12.76 0.33 2.65% 12.07 12.84 11.98 851
21 Mar 2024 12.43 1.63 15.09% 12.69 12.69 11.21 1,950
20 Mar 2024 10.80 0.19 1.79% 10.54 11.10 10.30 650
19 Mar 2024 10.61 0.45 4.43% 9.79 10.64 9.79 4,600
18 Mar 2024 10.16 -0.30 -2.87% 10.67 10.81 9.85 0

Su Consulta Reciente

Delayed Upgrade Clock