Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZK66 20351221 39.0571 | P1ZK66 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 19.58 | 08:36:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.72 | 19.55 | 20.20 | 19.60 |
Resumen Histórico P1ZK66
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK66 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 19.75 | 0.09 | 0.46% | 20.54 | 20.54 | 19.54 | 0 |
| 03 Jul 2024 | 19.66 | 1.02 | 5.47% | 19.58 | 19.67 | 18.75 | 0 |
| 02 Jul 2024 | 18.64 | 0.82 | 4.60% | 18.22 | 18.64 | 17.51 | 0 |
| 01 Jul 2024 | 17.82 | -0.90 | -4.81% | 19.95 | 20.20 | 17.36 | 0 |
| 28 Jun 2024 | 18.72 | -0.74 | -3.80% | 18.96 | 19.18 | 18.31 | 0 |
| 27 Jun 2024 | 19.46 | 0.38 | 1.99% | 19.41 | 19.52 | 19.06 | 0 |
| 26 Jun 2024 | 19.08 | 0.19 | 1.01% | 19.78 | 19.82 | 18.74 | 0 |
| 25 Jun 2024 | 18.89 | -0.96 | -4.84% | 20.21 | 20.21 | 18.55 | 0 |
| 24 Jun 2024 | 19.85 | 0.88 | 4.64% | 19.15 | 20.01 | 18.58 | 0 |
| 21 Jun 2024 | 18.97 | -0.80 | -4.05% | 19.99 | 20.02 | 18.74 | 0 |
| 20 Jun 2024 | 19.77 | 0.75 | 3.94% | 19.29 | 19.89 | 18.84 | 0 |
| 19 Jun 2024 | 19.02 | 0.56 | 3.03% | 18.56 | 19.41 | 18.56 | 0 |
| 18 Jun 2024 | 18.46 | 0.66 | 3.71% | 18.37 | 18.81 | 17.92 | 0 |
| 17 Jun 2024 | 17.80 | -0.04 | -0.22% | 18.45 | 18.73 | 17.49 | 0 |
| 14 Jun 2024 | 17.84 | 0.02 | 0.11% | 18.48 | 18.48 | 16.61 | 0 |
| 13 Jun 2024 | 17.82 | -1.40 | -7.28% | 19.35 | 19.42 | 17.82 | 0 |
| 12 Jun 2024 | 19.22 | 1.00 | 5.49% | 18.40 | 19.22 | 18.28 | 0 |
| 11 Jun 2024 | 18.22 | -0.80 | -4.21% | 19.73 | 19.77 | 18.22 | 0 |
| 10 Jun 2024 | 19.02 | -0.66 | -3.35% | 19.02 | 19.14 | 18.10 | 0 |
| 07 Jun 2024 | 19.68 | -0.54 | -2.67% | 20.43 | 20.48 | 19.36 | 0 |
| 06 Jun 2024 | 20.22 | 0.45 | 2.28% | 20.48 | 20.63 | 20.12 | 0 |
| 05 Jun 2024 | 19.77 | -0.56 | -2.75% | 20.77 | 21.01 | 19.46 | 0 |
