Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZK66 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 19.08 | -0.67 | -3.39% | 19.72 | 20.20 | 18.98 | 0 |
| 04 Jul 2024 | 19.75 | 0.09 | 0.46% | 20.54 | 20.54 | 19.54 | 0 |
| 03 Jul 2024 | 19.66 | 1.02 | 5.47% | 19.58 | 19.67 | 18.75 | 0 |
| 02 Jul 2024 | 18.64 | 0.82 | 4.60% | 18.22 | 18.64 | 17.51 | 0 |
| 01 Jul 2024 | 17.82 | -0.90 | -4.81% | 19.95 | 20.20 | 17.36 | 0 |
| 28 Jun 2024 | 18.72 | -0.74 | -3.80% | 18.96 | 19.18 | 18.31 | 0 |
| 27 Jun 2024 | 19.46 | 0.38 | 1.99% | 19.41 | 19.52 | 19.06 | 0 |
| 26 Jun 2024 | 19.08 | 0.19 | 1.01% | 19.78 | 19.82 | 18.74 | 0 |
| 25 Jun 2024 | 18.89 | -0.96 | -4.84% | 20.21 | 20.21 | 18.55 | 0 |
| 24 Jun 2024 | 19.85 | 0.88 | 4.64% | 19.15 | 20.01 | 18.58 | 0 |
| 21 Jun 2024 | 18.97 | -0.80 | -4.05% | 19.99 | 20.02 | 18.74 | 0 |
| 20 Jun 2024 | 19.77 | 0.75 | 3.94% | 19.29 | 19.89 | 18.84 | 0 |
| 19 Jun 2024 | 19.02 | 0.56 | 3.03% | 18.56 | 19.41 | 18.56 | 0 |
| 18 Jun 2024 | 18.46 | 0.66 | 3.71% | 18.37 | 18.81 | 17.92 | 0 |
| 17 Jun 2024 | 17.80 | -0.04 | -0.22% | 18.45 | 18.73 | 17.49 | 0 |
| 14 Jun 2024 | 17.84 | 0.02 | 0.11% | 18.48 | 18.48 | 16.61 | 0 |
| 13 Jun 2024 | 17.82 | -1.40 | -7.28% | 19.35 | 19.42 | 17.82 | 0 |
| 12 Jun 2024 | 19.22 | 1.00 | 5.49% | 18.40 | 19.22 | 18.28 | 0 |
| 11 Jun 2024 | 18.22 | -0.80 | -4.21% | 19.73 | 19.77 | 18.22 | 0 |
| 10 Jun 2024 | 19.02 | -0.66 | -3.35% | 21.42 | 21.42 | 18.10 | 0 |
| 07 Jun 2024 | 19.68 | -0.54 | -2.67% | 20.43 | 20.48 | 19.36 | 0 |
| 06 Jun 2024 | 20.22 | 0.45 | 2.28% | 20.48 | 20.63 | 20.12 | 0 |
| 05 Jun 2024 | 19.77 | -0.56 | -2.75% | 20.77 | 21.01 | 19.46 | 0 |
| 04 Jun 2024 | 20.33 | -0.86 | -4.06% | 22.16 | 22.16 | 20.02 | 0 |
| 03 Jun 2024 | 21.19 | 0.02 | 0.09% | 22.01 | 22.68 | 20.46 | 0 |
| 31 May 2024 | 21.17 | 0.56 | 2.72% | 21.05 | 21.49 | 19.98 | 0 |
| 30 May 2024 | 20.61 | 0.52 | 2.59% | 20.02 | 20.68 | 19.47 | 0 |
| 29 May 2024 | 20.09 | -0.78 | -3.74% | 20.59 | 20.98 | 19.77 | 0 |
| 28 May 2024 | 20.87 | -1.25 | -5.65% | 22.96 | 22.96 | 20.34 | 0 |
| 27 May 2024 | 22.12 | 0.73 | 3.41% | 21.85 | 22.35 | 21.04 | 0 |
| 24 May 2024 | 21.39 | 0.62 | 2.99% | 20.66 | 21.39 | 20.07 | 0 |
| 23 May 2024 | 20.77 | 1.97 | 10.48% | 19.46 | 20.88 | 18.90 | 0 |
| 22 May 2024 | 18.80 | 0.00 | 0.00% | 19.09 | 19.26 | 18.48 | 0 |
| 21 May 2024 | 18.80 | 0.00 | 0.00% | 19.32 | 19.58 | 18.37 | 0 |
| 20 May 2024 | 18.80 | 0.76 | 4.21% | 18.58 | 18.86 | 18.12 | 0 |
| 17 May 2024 | 18.04 | -0.64 | -3.43% | 19.51 | 19.51 | 17.64 | 0 |
| 16 May 2024 | 18.68 | 0.76 | 4.24% | 18.23 | 18.83 | 18.01 | 0 |
| 15 May 2024 | 17.92 | 0.69 | 4.00% | 17.97 | 18.36 | 17.19 | 0 |
| 14 May 2024 | 17.23 | 0.01 | 0.06% | 17.51 | 17.72 | 16.56 | 0 |
| 13 May 2024 | 17.22 | -0.21 | -1.20% | 18.10 | 18.96 | 17.02 | 0 |
| 10 May 2024 | 17.43 | 1.00 | 6.09% | 16.77 | 17.51 | 16.77 | 0 |
| 09 May 2024 | 16.43 | 1.78 | 12.15% | 14.16 | 16.46 | 14.16 | 0 |
| 08 May 2024 | 14.65 | 0.40 | 2.81% | 14.38 | 14.67 | 13.92 | 0 |
| 07 May 2024 | 14.25 | 0.81 | 6.03% | 13.88 | 14.25 | 13.48 | 0 |
| 06 May 2024 | 13.44 | 0.49 | 3.78% | 13.26 | 13.60 | 12.98 | 0 |
| 03 May 2024 | 12.95 | 0.40 | 3.19% | 13.11 | 13.58 | 12.24 | 0 |
| 02 May 2024 | 12.55 | -0.01 | -0.08% | 12.63 | 13.21 | 12.13 | 0 |
| 30 Abr 2024 | 12.56 | -0.19 | -1.49% | 12.96 | 13.11 | 12.29 | 0 |
| 29 Abr 2024 | 12.75 | -0.04 | -0.31% | 13.47 | 13.63 | 12.56 | 0 |
| 26 Abr 2024 | 12.79 | 1.70 | 15.33% | 11.80 | 12.97 | 11.32 | 0 |
| 25 Abr 2024 | 11.09 | -1.01 | -8.35% | 12.51 | 12.57 | 10.59 | 0 |
| 24 Abr 2024 | 12.10 | 0.54 | 4.67% | 11.77 | 12.32 | 11.51 | 0 |
| 23 Abr 2024 | 11.56 | 0.42 | 3.77% | 11.51 | 11.62 | 11.14 | 0 |
| 22 Abr 2024 | 11.14 | -0.62 | -5.27% | 11.90 | 11.90 | 11.00 | 0 |
| 19 Abr 2024 | 11.76 | 0.48 | 4.26% | 11.09 | 11.97 | 10.77 | 0 |
| 18 Abr 2024 | 11.28 | 1.32 | 13.25% | 10.58 | 11.33 | 9.86 | 0 |
| 17 Abr 2024 | 9.96 | -0.78 | -7.26% | 10.51 | 11.20 | 9.88 | 0 |
| 16 Abr 2024 | 10.74 | -1.09 | -9.21% | 10.90 | 11.17 | 10.47 | 0 |
| 15 Abr 2024 | 11.83 | 2.22 | 23.10% | 11.06 | 13.38 | 10.39 | 0 |
| 12 Abr 2024 | 9.61 | 0.26 | 2.78% | 10.11 | 10.11 | 9.45 | 0 |
| 11 Abr 2024 | 9.35 | -0.26 | -2.71% | 9.75 | 9.96 | 9.00 | 0 |
| 10 Abr 2024 | 9.61 | 0.09 | 0.95% | 9.94 | 10.05 | 8.78 | 0 |
| 09 Abr 2024 | 9.52 | -0.80 | -7.75% | 10.30 | 10.48 | 9.38 | 0 |
