Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZK74 20351221 20.9838 | P1ZK74 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico P1ZK74
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK74 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 23 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 22 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 21 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 20 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 17 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 16 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 15 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 14 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 13 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 10 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 09 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 08 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 07 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 06 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 03 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 02 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| 30 Abr 2024 | 0.824 | -1.46 | -63.94% | 2.165 | 2.165 | 0.824 | 1,200 |
| 29 Abr 2024 | 2.285 | 0.13 | 6.03% | 2.465 | 2.48 | 1.975 | 200 |
| 26 Abr 2024 | 2.155 | 0.10 | 5.12% | 2.21 | 2.375 | 2.12 | 0 |
