P1ZK74 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
13 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
12 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
11 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
10 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
07 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
06 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
05 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
04 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
03 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
31 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
30 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
29 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
28 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
27 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
24 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
23 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
22 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
21 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
20 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
17 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
16 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
15 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
14 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
13 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
10 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
09 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
08 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
07 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
06 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
03 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
02 May 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
30 Abr 2024 | 0.824 | -1.46 | -63.94% | 2.165 | 2.165 | 0.824 | 1,200 |
29 Abr 2024 | 2.285 | 0.13 | 6.03% | 2.465 | 2.48 | 1.975 | 200 |
26 Abr 2024 | 2.155 | 0.10 | 5.12% | 2.21 | 2.375 | 2.12 | 0 |
25 Abr 2024 | 2.05 | -0.24 | -10.28% | 2.35 | 2.615 | 1.835 | 0 |
24 Abr 2024 | 2.285 | -0.12 | -4.79% | 2.57 | 2.605 | 2.285 | 0 |
23 Abr 2024 | 2.40 | 0.25 | 11.37% | 2.29 | 2.73 | 2.19 | 0 |
22 Abr 2024 | 2.155 | 0.22 | 11.66% | 2.195 | 2.50 | 1.64 | 0 |
19 Abr 2024 | 1.93 | -0.16 | -7.43% | 1.94 | 2.065 | 1.54 | 0 |
18 Abr 2024 | 2.085 | -0.02 | -0.95% | 2.035 | 2.10 | 1.875 | 0 |
17 Abr 2024 | 2.105 | 0.04 | 1.94% | 2.15 | 2.265 | 1.99 | 0 |
16 Abr 2024 | 2.065 | -0.59 | -22.22% | 2.365 | 2.515 | 1.86 | 0 |
15 Abr 2024 | 2.655 | 0.54 | 25.83% | 2.415 | 3.21 | 2.41 | 0 |
12 Abr 2024 | 2.11 | -0.85 | -28.72% | 3.16 | 3.18 | 2.05 | 0 |
11 Abr 2024 | 2.96 | -0.02 | -0.67% | 2.835 | 3.15 | 2.72 | 0 |
10 Abr 2024 | 2.98 | 0.13 | 4.56% | 3.09 | 3.38 | 2.735 | 0 |
09 Abr 2024 | 2.85 | 0.15 | 5.36% | 2.59 | 3.15 | 2.505 | 0 |
08 Abr 2024 | 2.705 | 0.34 | 14.14% | 2.525 | 2.805 | 2.42 | 0 |
05 Abr 2024 | 2.37 | -0.51 | -17.57% | 2.48 | 2.515 | 2.235 | 0 |
04 Abr 2024 | 2.875 | 0.07 | 2.50% | 2.885 | 3.21 | 2.765 | 0 |
03 Abr 2024 | 2.805 | -0.54 | -16.02% | 3.23 | 3.29 | 2.52 | 0 |
02 Abr 2024 | 3.34 | -0.82 | -19.71% | 4.08 | 4.26 | 3.26 | 0 |
28 Mar 2024 | 4.16 | -0.37 | -8.17% | 4.59 | 4.63 | 4.11 | 0 |
27 Mar 2024 | 4.53 | 0.03 | 0.67% | 4.41 | 4.66 | 4.36 | 0 |
26 Mar 2024 | 4.50 | -0.54 | -10.71% | 5.16 | 5.16 | 4.27 | 0 |
25 Mar 2024 | 5.04 | 0.17 | 3.49% | 4.91 | 5.05 | 4.74 | 0 |
22 Mar 2024 | 4.87 | 0.00 | 0.00% | 4.84 | 4.98 | 4.72 | 0 |
21 Mar 2024 | 4.87 | 0.30 | 6.56% | 4.86 | 5.06 | 4.84 | 0 |
20 Mar 2024 | 4.57 | 0.09 | 2.01% | 4.48 | 4.64 | 4.40 | 0 |
19 Mar 2024 | 4.48 | 0.40 | 9.80% | 4.16 | 4.48 | 4.06 | 0 |