US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZK74 20351221 20.9838 (P1ZK74)
NLBNPIT1ZK74 20351221 20.9838 (P1ZK74) Histórico

P1ZK74 NLBNPIT1ZK74 20351221 20.9838

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1ZK74 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
24 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
21 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
20 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
19 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
18 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
17 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
14 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
13 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
12 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
11 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
10 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
07 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
06 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
05 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
04 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
03 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
31 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
30 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
29 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
28 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
27 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
24 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
23 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
22 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
21 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
20 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
17 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
16 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
15 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
14 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
13 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
10 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
09 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
08 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
07 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
06 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
03 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
02 May 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
30 Abr 2024	0.824	-1.46	-63.94%	2.165	2.165	0.824	1,200
29 Abr 2024	2.285	0.13	6.03%	2.465	2.48	1.975	200
26 Abr 2024	2.155	0.10	5.12%	2.21	2.375	2.12	0
25 Abr 2024	2.05	-0.24	-10.28%	2.35	2.615	1.835	0
24 Abr 2024	2.285	-0.12	-4.79%	2.57	2.605	2.285	0
23 Abr 2024	2.40	0.25	11.37%	2.29	2.73	2.19	0
22 Abr 2024	2.155	0.22	11.66%	2.195	2.50	1.64	0
19 Abr 2024	1.93	-0.16	-7.43%	1.94	2.065	1.54	0
18 Abr 2024	2.085	-0.02	-0.95%	2.035	2.10	1.875	0
17 Abr 2024	2.105	0.04	1.94%	2.15	2.265	1.99	0
16 Abr 2024	2.065	-0.59	-22.22%	2.365	2.515	1.86	0
15 Abr 2024	2.655	0.54	25.83%	2.415	3.21	2.41	0
12 Abr 2024	2.11	-0.85	-28.72%	3.16	3.18	2.05	0
11 Abr 2024	2.96	-0.02	-0.67%	2.835	3.15	2.72	0
10 Abr 2024	2.98	0.13	4.56%	3.09	3.38	2.735	0
09 Abr 2024	2.85	0.15	5.36%	2.59	3.15	2.505	0
08 Abr 2024	2.705	0.34	14.14%	2.525	2.805	2.42	0
05 Abr 2024	2.37	-0.51	-17.57%	2.48	2.515	2.235	0
04 Abr 2024	2.875	0.07	2.50%	2.885	3.21	2.765	0
03 Abr 2024	2.805	-0.54	-16.02%	3.23	3.29	2.52	0
02 Abr 2024	3.34	-0.82	-19.71%	4.08	4.26	3.26	0
28 Mar 2024	4.16	-0.37	-8.17%	4.59	4.63	4.11	0

NLBNPIT1ZK74 20351221 20...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones