Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZK82 20351221 29.062 | P1ZK82 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -3.73% | 8.52 | 10:05:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.73 | 8.52 | 8.73 | 8.85 |
Resumen Histórico P1ZK82
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK82 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 8.64 | -0.06 | -0.69% | 8.70 | 8.72 | 8.34 | 250 |
| 22 May 2024 | 8.70 | 0.06 | 0.69% | 8.94 | 8.95 | 8.61 | 0 |
| 21 May 2024 | 8.64 | 0.22 | 2.61% | 8.60 | 8.69 | 8.55 | 0 |
| 20 May 2024 | 8.42 | 0.18 | 2.18% | 8.23 | 8.42 | 8.17 | 0 |
| 17 May 2024 | 8.24 | 0.31 | 3.91% | 8.12 | 8.32 | 7.97 | 0 |
| 16 May 2024 | 7.93 | 0.21 | 2.72% | 7.78 | 8.15 | 7.78 | 0 |
| 15 May 2024 | 7.72 | 0.13 | 1.71% | 7.50 | 7.83 | 7.50 | 0 |
| 14 May 2024 | 7.59 | -0.39 | -4.89% | 8.00 | 8.00 | 7.51 | 0 |
| 13 May 2024 | 7.98 | -0.84 | -9.52% | 8.70 | 8.74 | 7.98 | 0 |
| 10 May 2024 | 8.82 | 0.04 | 0.46% | 8.90 | 8.98 | 8.65 | 0 |
| 09 May 2024 | 8.78 | -0.46 | -4.98% | 9.24 | 9.32 | 8.78 | 0 |
| 08 May 2024 | 9.24 | 0.38 | 4.29% | 8.97 | 9.40 | 8.96 | 250 |
| 07 May 2024 | 8.86 | 0.01 | 0.11% | 8.74 | 8.94 | 8.72 | 0 |
| 06 May 2024 | 8.85 | 0.14 | 1.61% | 8.68 | 8.94 | 8.68 | 0 |
| 03 May 2024 | 8.71 | -0.38 | -4.18% | 9.02 | 9.07 | 8.65 | 0 |
| 02 May 2024 | 9.09 | 0.95 | 11.67% | 8.15 | 9.16 | 8.09 | 0 |
| 30 Abr 2024 | 8.14 | 2.31 | 39.62% | 6.12 | 8.19 | 6.11 | 0 |
| 29 Abr 2024 | 5.83 | -0.13 | -2.18% | 5.83 | 6.14 | 5.79 | 0 |
| 26 Abr 2024 | 5.96 | -0.12 | -1.97% | 5.93 | 6.01 | 5.75 | 0 |
| 25 Abr 2024 | 6.08 | 0.25 | 4.29% | 5.96 | 6.30 | 5.51 | 0 |
| 24 Abr 2024 | 5.83 | 0.09 | 1.57% | 5.75 | 5.86 | 5.58 | 0 |
